Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
47.0000 ETH |
19.1341 YFI |
50.4000 ETH |
43.5000 ETH |
53.4000 ETH |
50.2000 ETH |
| 2020-12-01 |
43.5000 ETH |
19.7744 YFI |
43.8000 ETH |
41.8000 ETH |
50.7000 ETH |
43.7000 ETH |
| 2020-11-30 |
43.6000 ETH |
15.1388 YFI |
43.3000 ETH |
41.8000 ETH |
46.2000 ETH |
43.2000 ETH |
| 2020-11-29 |
44.5000 ETH |
13.9957 YFI |
44.0000 ETH |
41.9000 ETH |
45.3000 ETH |
43.9000 ETH |
| 2020-11-28 |
45.1000 ETH |
13.2621 YFI |
45.1000 ETH |
42.8000 ETH |
47.2000 ETH |
45.1000 ETH |
| 2020-11-27 |
43.1000 ETH |
23.1177 YFI |
45.1000 ETH |
40.3000 ETH |
48.6000 ETH |
45.1000 ETH |
| 2020-11-26 |
40.3500 ETH |
20.1639 YFI |
41.1000 ETH |
36.8000 ETH |
48.6000 ETH |
41.1000 ETH |
| 2020-11-25 |
40.2500 ETH |
17.8385 YFI |
39.6000 ETH |
36.8000 ETH |
42.1000 ETH |
39.6000 ETH |
| 2020-11-24 |
41.2000 ETH |
23.8565 YFI |
40.9000 ETH |
39.0000 ETH |
44.5000 ETH |
40.8000 ETH |
| 2020-11-23 |
44.3500 ETH |
23.8277 YFI |
41.6000 ETH |
39.1000 ETH |
47.8000 ETH |
41.6000 ETH |
| 2020-11-22 |
48.2500 ETH |
35.3763 YFI |
47.1000 ETH |
40.1000 ETH |
49.5000 ETH |
47.1000 ETH |
| 2020-11-21 |
53.2000 ETH |
20.4958 YFI |
49.4000 ETH |
40.1000 ETH |
57.2000 ETH |
49.4000 ETH |
| 2020-11-20 |
58.5500 ETH |
20.3113 YFI |
57.0000 ETH |
48.2000 ETH |
62.7000 ETH |
57.1000 ETH |
| 2020-11-19 |
53.9000 ETH |
23.7111 YFI |
60.0000 ETH |
47.8000 ETH |
62.7000 ETH |
60.0000 ETH |
| 2020-11-18 |
45.1000 ETH |
24.9497 YFI |
47.8000 ETH |
41.4000 ETH |
60.3000 ETH |
47.8000 ETH |
| 2020-11-17 |
41.5000 ETH |
20.6355 YFI |
42.4000 ETH |
29.4000 ETH |
51.1000 ETH |
42.4000 ETH |
| 2020-11-16 |
40.1500 ETH |
16.5114 YFI |
40.6000 ETH |
29.4000 ETH |
44.6000 ETH |
40.6000 ETH |
| 2020-11-15 |
38.1500 ETH |
15.7236 YFI |
39.7000 ETH |
36.5000 ETH |
41.8000 ETH |
39.6000 ETH |
| 2020-11-14 |
37.3000 ETH |
15.8397 YFI |
36.7000 ETH |
35.4000 ETH |
40.4000 ETH |
36.7000 ETH |
| 2020-11-13 |
36.6000 ETH |
22.5920 YFI |
37.9000 ETH |
32.7000 ETH |
38.9000 ETH |
37.8000 ETH |
| 2020-11-12 |
36.7000 ETH |
22.5880 YFI |
35.4000 ETH |
32.7000 ETH |
38.9000 ETH |
35.4000 ETH |
| 2020-11-11 |
38.2500 ETH |
20.4713 YFI |
38.0000 ETH |
33.9000 ETH |
45.7000 ETH |
38.1000 ETH |
| 2020-11-10 |
35.7000 ETH |
21.3818 YFI |
38.4000 ETH |
32.6000 ETH |
45.7000 ETH |
38.4000 ETH |
| 2020-11-09 |
32.9000 ETH |
14.3523 YFI |
33.0000 ETH |
31.4000 ETH |
40.9000 ETH |
32.8000 ETH |
| 2020-11-08 |
32.9500 ETH |
16.8270 YFI |
33.0000 ETH |
29.1000 ETH |
34.8000 ETH |
32.9000 ETH |
| 2020-11-07 |
28.8500 ETH |
25.1026 YFI |
33.0000 ETH |
24.5000 ETH |
41.8000 ETH |
33.0000 ETH |
| 2020-11-06 |
23.9000 ETH |
22.8796 YFI |
24.7000 ETH |
20.0000 ETH |
41.8000 ETH |
24.8000 ETH |
| 2020-11-05 |
23.5000 ETH |
23.5627 YFI |
23.0000 ETH |
19.4000 ETH |
25.4000 ETH |
22.9000 ETH |
| 2020-11-04 |
24.6500 ETH |
18.2194 YFI |
24.1000 ETH |
19.4000 ETH |
26.7000 ETH |
24.1000 ETH |
| 2020-11-03 |
26.2500 ETH |
13.6933 YFI |
25.2000 ETH |
23.1000 ETH |
27.6000 ETH |
25.2000 ETH |
| 2020-11-02 |
27.0500 ETH |
13.3603 YFI |
27.3000 ETH |
25.0000 ETH |
30.2000 ETH |
27.1000 ETH |
| 2020-11-01 |
27.4000 ETH |
13.4465 YFI |
27.0000 ETH |
26.3000 ETH |
30.2000 ETH |
27.0000 ETH |
| 2020-10-31 |
28.6000 ETH |
13.7095 YFI |
27.8000 ETH |
26.3000 ETH |
31.7000 ETH |
27.8000 ETH |
| 2020-10-30 |
30.0000 ETH |
18.7329 YFI |
29.4000 ETH |
25.8000 ETH |
32.5000 ETH |
29.5000 ETH |
| 2020-10-29 |
32.2000 ETH |
16.0804 YFI |
30.5000 ETH |
25.8000 ETH |
35.8000 ETH |
30.4000 ETH |
| 2020-10-28 |
34.2000 ETH |
12.1242 YFI |
34.0000 ETH |
29.5000 ETH |
36.8000 ETH |
34.0000 ETH |
| 2020-10-27 |
34.2000 ETH |
10.8309 YFI |
34.4000 ETH |
31.5000 ETH |
37.4000 ETH |
34.5000 ETH |
| 2020-10-26 |
34.7500 ETH |
10.9703 YFI |
34.1000 ETH |
33.1000 ETH |
37.4000 ETH |
34.1000 ETH |
| 2020-10-25 |
36.0500 ETH |
11.0136 YFI |
35.4000 ETH |
33.1000 ETH |
37.2000 ETH |
35.5000 ETH |
| 2020-10-24 |
36.2000 ETH |
12.4340 YFI |
36.6000 ETH |
34.9000 ETH |
38.4000 ETH |
36.8000 ETH |
| 2020-10-23 |
34.6500 ETH |
14.1612 YFI |
35.6000 ETH |
32.8000 ETH |
38.4000 ETH |
35.6000 ETH |
| 2020-10-22 |
34.5500 ETH |
13.6133 YFI |
33.7000 ETH |
32.8000 ETH |
38.4000 ETH |
33.6000 ETH |
| 2020-10-21 |
37.3000 ETH |
13.4198 YFI |
35.5000 ETH |
33.6000 ETH |
39.7000 ETH |
35.2000 ETH |
| 2020-10-20 |
39.5000 ETH |
12.4297 YFI |
39.4000 ETH |
34.4000 ETH |
41.1000 ETH |
39.4000 ETH |
| 2020-10-19 |
41.1000 ETH |
12.6878 YFI |
39.6000 ETH |
36.7000 ETH |
42.7000 ETH |
39.7000 ETH |
| 2020-10-18 |
39.7000 ETH |
13.1931 YFI |
42.5000 ETH |
36.6000 ETH |
43.1000 ETH |
42.6000 ETH |
| 2020-10-17 |
38.4000 ETH |
13.5944 YFI |
36.8000 ETH |
36.2000 ETH |
43.1000 ETH |
36.8000 ETH |
| 2020-10-16 |
40.7500 ETH |
22.7383 YFI |
40.0000 ETH |
36.2000 ETH |
41.9000 ETH |
40.0000 ETH |
| 2020-10-15 |
39.8500 ETH |
15.6926 YFI |
41.5000 ETH |
36.8000 ETH |
41.9000 ETH |
41.3000 ETH |
| 2020-10-14 |
40.5500 ETH |
15.8338 YFI |
38.4000 ETH |
36.8000 ETH |
42.8000 ETH |
38.3000 ETH |