Identifier on OKEx: YFI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
4.6148 ETH |
6.7732 YFI |
4.5400 ETH |
4.5100 ETH |
5.8200 ETH |
4.6300 ETH |
| 2023-02-09 |
4.6177 ETH |
8.2130 YFI |
4.6900 ETH |
4.4700 ETH |
4.7900 ETH |
4.5400 ETH |
| 2023-02-08 |
4.6769 ETH |
6.2748 YFI |
4.7100 ETH |
4.6300 ETH |
4.7600 ETH |
4.6800 ETH |
| 2023-02-07 |
4.6969 ETH |
3.9264 YFI |
4.6200 ETH |
4.6200 ETH |
4.7700 ETH |
4.7100 ETH |
| 2023-02-06 |
4.6442 ETH |
0.2369 YFI |
4.6800 ETH |
4.6100 ETH |
4.6800 ETH |
4.6200 ETH |
| 2023-02-05 |
4.6772 ETH |
5.9559 YFI |
4.6800 ETH |
4.5900 ETH |
4.7700 ETH |
4.6700 ETH |
| 2023-02-04 |
4.7368 ETH |
6.5542 YFI |
4.7500 ETH |
4.6700 ETH |
4.8200 ETH |
4.6800 ETH |
| 2023-02-03 |
4.7023 ETH |
7.8517 YFI |
4.6800 ETH |
4.6300 ETH |
4.7800 ETH |
4.7500 ETH |
| 2023-02-02 |
4.6537 ETH |
8.1297 YFI |
4.5500 ETH |
4.5000 ETH |
4.7800 ETH |
4.6700 ETH |
| 2023-02-01 |
4.5521 ETH |
9.0953 YFI |
4.5600 ETH |
4.4700 ETH |
4.6300 ETH |
4.5500 ETH |
| 2023-01-31 |
4.5799 ETH |
6.2428 YFI |
4.5900 ETH |
4.5200 ETH |
4.6500 ETH |
4.5500 ETH |
| 2023-01-30 |
4.6619 ETH |
7.2231 YFI |
4.7400 ETH |
4.5200 ETH |
4.7800 ETH |
4.5900 ETH |
| 2023-01-29 |
4.7272 ETH |
8.1892 YFI |
4.7300 ETH |
4.6700 ETH |
4.7900 ETH |
4.7400 ETH |
| 2023-01-28 |
4.7997 ETH |
8.1020 YFI |
4.7900 ETH |
4.7100 ETH |
4.8700 ETH |
4.7200 ETH |
| 2023-01-27 |
4.7644 ETH |
6.4190 YFI |
4.7200 ETH |
4.6800 ETH |
4.8400 ETH |
4.7900 ETH |
| 2023-01-26 |
4.7193 ETH |
9.2718 YFI |
4.7300 ETH |
4.6500 ETH |
4.8400 ETH |
4.7100 ETH |
| 2023-01-25 |
4.7829 ETH |
14.1101 YFI |
4.7300 ETH |
4.6700 ETH |
5.0000 ETH |
4.7100 ETH |
| 2023-01-24 |
4.8293 ETH |
12.1009 YFI |
4.7700 ETH |
4.7100 ETH |
5.0500 ETH |
4.7300 ETH |
| 2023-01-23 |
4.7393 ETH |
15.3384 YFI |
4.4100 ETH |
4.4100 ETH |
5.7300 ETH |
4.7800 ETH |
| 2023-01-22 |
4.4062 ETH |
7.9083 YFI |
4.3300 ETH |
4.3300 ETH |
4.4700 ETH |
4.4000 ETH |
| 2023-01-21 |
4.3889 ETH |
9.5310 YFI |
4.3500 ETH |
4.3100 ETH |
4.5000 ETH |
4.3400 ETH |
| 2023-01-20 |
4.3175 ETH |
7.9124 YFI |
4.2900 ETH |
4.2300 ETH |
4.4700 ETH |
4.3400 ETH |
| 2023-01-19 |
4.3299 ETH |
6.3431 YFI |
4.3500 ETH |
4.2700 ETH |
4.4600 ETH |
4.2900 ETH |
| 2023-01-18 |
4.4662 ETH |
11.0490 YFI |
4.5000 ETH |
4.2500 ETH |
4.5900 ETH |
4.3400 ETH |
| 2023-01-17 |
4.5396 ETH |
7.4310 YFI |
4.5200 ETH |
4.5000 ETH |
4.5800 ETH |
4.5000 ETH |
| 2023-01-16 |
4.5915 ETH |
10.9962 YFI |
4.5700 ETH |
4.4400 ETH |
4.7500 ETH |
4.5200 ETH |
| 2023-01-15 |
4.5347 ETH |
10.9917 YFI |
4.6000 ETH |
4.4200 ETH |
4.7300 ETH |
4.5700 ETH |
| 2023-01-14 |
4.6237 ETH |
19.4126 YFI |
4.5100 ETH |
4.1900 ETH |
5.2400 ETH |
4.6000 ETH |
| 2023-01-13 |
4.4750 ETH |
9.4005 YFI |
4.4000 ETH |
4.3500 ETH |
4.8100 ETH |
4.5100 ETH |
| 2023-01-12 |
4.3485 ETH |
8.4641 YFI |
4.2700 ETH |
4.2600 ETH |
4.4600 ETH |
4.4000 ETH |
| 2023-01-11 |
4.3421 ETH |
6.3484 YFI |
4.3900 ETH |
4.2500 ETH |
4.4300 ETH |
4.2700 ETH |
| 2023-01-10 |
4.3363 ETH |
6.5914 YFI |
4.3600 ETH |
4.2800 ETH |
4.4100 ETH |
4.3900 ETH |
| 2023-01-09 |
4.4957 ETH |
10.8067 YFI |
4.4300 ETH |
4.3400 ETH |
5.4900 ETH |
4.3500 ETH |
| 2023-01-08 |
4.3683 ETH |
4.5996 YFI |
4.3400 ETH |
4.2800 ETH |
4.5200 ETH |
4.4100 ETH |
| 2023-01-07 |
4.3555 ETH |
3.8907 YFI |
4.2900 ETH |
4.2900 ETH |
4.4100 ETH |
4.3300 ETH |
| 2023-01-06 |
4.2749 ETH |
4.4211 YFI |
4.3200 ETH |
4.2100 ETH |
4.3300 ETH |
4.2800 ETH |
| 2023-01-05 |
4.3119 ETH |
6.4441 YFI |
4.2700 ETH |
4.2600 ETH |
4.4400 ETH |
4.3200 ETH |
| 2023-01-04 |
4.3493 ETH |
6.3778 YFI |
4.4000 ETH |
4.2400 ETH |
4.4400 ETH |
4.2800 ETH |
| 2023-01-03 |
4.4262 ETH |
6.1989 YFI |
4.4300 ETH |
4.3600 ETH |
4.5200 ETH |
4.4000 ETH |
| 2023-01-02 |
4.3201 ETH |
7.2362 YFI |
4.2800 ETH |
4.2400 ETH |
4.4400 ETH |
4.4400 ETH |
| 2023-01-01 |
4.2646 ETH |
6.4130 YFI |
4.2600 ETH |
4.2300 ETH |
4.3200 ETH |
4.2800 ETH |
| 2022-12-31 |
4.2581 ETH |
6.1563 YFI |
4.2800 ETH |
4.2200 ETH |
4.3300 ETH |
4.3000 ETH |
| 2022-12-30 |
4.2975 ETH |
8.2044 YFI |
4.3000 ETH |
4.2300 ETH |
4.3500 ETH |
4.2800 ETH |
| 2022-12-29 |
4.3486 ETH |
8.1532 YFI |
4.3900 ETH |
4.2700 ETH |
4.4200 ETH |
4.3000 ETH |
| 2022-12-28 |
4.4359 ETH |
10.3007 YFI |
4.5500 ETH |
4.3500 ETH |
4.5500 ETH |
4.3900 ETH |
| 2022-12-27 |
4.5346 ETH |
7.4247 YFI |
4.5100 ETH |
4.4900 ETH |
4.5800 ETH |
4.5500 ETH |
| 2022-12-26 |
4.5152 ETH |
4.7320 YFI |
4.5300 ETH |
4.4800 ETH |
4.5400 ETH |
4.5100 ETH |
| 2022-12-25 |
4.5097 ETH |
5.6695 YFI |
4.5000 ETH |
4.4700 ETH |
4.5500 ETH |
4.5400 ETH |
| 2022-12-24 |
4.4936 ETH |
6.1042 YFI |
4.5100 ETH |
4.4500 ETH |
4.5200 ETH |
4.5000 ETH |
| 2022-12-23 |
4.5541 ETH |
3.5289 YFI |
4.6100 ETH |
4.4900 ETH |
4.6900 ETH |
4.5100 ETH |