Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6255 USDT |
1,133,766.9869 XTZ |
0.6277 USDT |
0.6183 USDT |
0.6368 USDT |
0.6282 USDT |
| 2024-09-15 |
0.6432 USDT |
423,800.2822 XTZ |
0.6505 USDT |
0.6221 USDT |
0.6550 USDT |
0.6287 USDT |
| 2024-09-14 |
0.6498 USDT |
291,490.8977 XTZ |
0.6575 USDT |
0.6432 USDT |
0.6578 USDT |
0.6504 USDT |
| 2024-09-13 |
0.6496 USDT |
942,783.6525 XTZ |
0.6445 USDT |
0.6415 USDT |
0.6617 USDT |
0.6574 USDT |
| 2024-09-12 |
0.6374 USDT |
593,670.9841 XTZ |
0.6321 USDT |
0.6283 USDT |
0.6465 USDT |
0.6446 USDT |
| 2024-09-11 |
0.6310 USDT |
701,091.7190 XTZ |
0.6443 USDT |
0.6173 USDT |
0.6443 USDT |
0.6329 USDT |
| 2024-09-10 |
0.6408 USDT |
574,264.1337 XTZ |
0.6425 USDT |
0.6329 USDT |
0.6504 USDT |
0.6442 USDT |
| 2024-09-09 |
0.6281 USDT |
703,448.8910 XTZ |
0.6185 USDT |
0.6161 USDT |
0.6473 USDT |
0.6422 USDT |
| 2024-09-08 |
0.6144 USDT |
394,799.9912 XTZ |
0.6064 USDT |
0.6036 USDT |
0.6242 USDT |
0.6179 USDT |
| 2024-09-07 |
0.6066 USDT |
471,417.3775 XTZ |
0.5966 USDT |
0.5931 USDT |
0.6169 USDT |
0.6053 USDT |
| 2024-09-06 |
0.6112 USDT |
874,829.6032 XTZ |
0.6171 USDT |
0.5774 USDT |
0.6298 USDT |
0.5969 USDT |
| 2024-09-05 |
0.6241 USDT |
514,328.6661 XTZ |
0.6394 USDT |
0.6115 USDT |
0.6410 USDT |
0.6174 USDT |
| 2024-09-04 |
0.6283 USDT |
683,791.2876 XTZ |
0.6239 USDT |
0.5976 USDT |
0.6522 USDT |
0.6391 USDT |
| 2024-09-03 |
0.6437 USDT |
467,265.9662 XTZ |
0.6558 USDT |
0.6223 USDT |
0.6648 USDT |
0.6232 USDT |
| 2024-09-02 |
0.6469 USDT |
446,588.3835 XTZ |
0.6285 USDT |
0.6282 USDT |
0.6600 USDT |
0.6558 USDT |
| 2024-09-01 |
0.6428 USDT |
339,857.0846 XTZ |
0.6599 USDT |
0.6237 USDT |
0.6611 USDT |
0.6300 USDT |
| 2024-08-31 |
0.6692 USDT |
209,041.7300 XTZ |
0.6740 USDT |
0.6540 USDT |
0.6781 USDT |
0.6602 USDT |
| 2024-08-30 |
0.6689 USDT |
577,719.5280 XTZ |
0.6728 USDT |
0.6495 USDT |
0.6820 USDT |
0.6744 USDT |
| 2024-08-29 |
0.6762 USDT |
681,695.2411 XTZ |
0.6689 USDT |
0.6621 USDT |
0.6910 USDT |
0.6733 USDT |
| 2024-08-28 |
0.6685 USDT |
1,300,267.9275 XTZ |
0.6758 USDT |
0.6488 USDT |
0.6900 USDT |
0.6694 USDT |
| 2024-08-27 |
0.6969 USDT |
836,524.9256 XTZ |
0.7071 USDT |
0.6578 USDT |
0.7220 USDT |
0.6761 USDT |
| 2024-08-26 |
0.7268 USDT |
1,301,622.8706 XTZ |
0.7396 USDT |
0.7043 USDT |
0.7508 USDT |
0.7072 USDT |
| 2024-08-25 |
0.7376 USDT |
771,176.1848 XTZ |
0.7504 USDT |
0.7204 USDT |
0.7524 USDT |
0.7397 USDT |
| 2024-08-24 |
0.7448 USDT |
605,348.9236 XTZ |
0.7422 USDT |
0.7319 USDT |
0.7560 USDT |
0.7503 USDT |
| 2024-08-23 |
0.7148 USDT |
970,608.4855 XTZ |
0.6956 USDT |
0.6937 USDT |
0.7476 USDT |
0.7423 USDT |
| 2024-08-22 |
0.6963 USDT |
616,941.7654 XTZ |
0.6940 USDT |
0.6833 USDT |
0.7051 USDT |
0.6962 USDT |
| 2024-08-21 |
0.6829 USDT |
799,896.8208 XTZ |
0.6659 USDT |
0.6589 USDT |
0.7035 USDT |
0.6939 USDT |
| 2024-08-20 |
0.6644 USDT |
600,220.1666 XTZ |
0.6593 USDT |
0.6507 USDT |
0.6773 USDT |
0.6662 USDT |
| 2024-08-19 |
0.6515 USDT |
320,724.2172 XTZ |
0.6462 USDT |
0.6442 USDT |
0.6615 USDT |
0.6588 USDT |
| 2024-08-18 |
0.6564 USDT |
212,316.4709 XTZ |
0.6557 USDT |
0.6455 USDT |
0.6678 USDT |
0.6462 USDT |
| 2024-08-17 |
0.6486 USDT |
216,545.0384 XTZ |
0.6490 USDT |
0.6423 USDT |
0.6574 USDT |
0.6559 USDT |
| 2024-08-16 |
0.6454 USDT |
684,803.6488 XTZ |
0.6449 USDT |
0.6308 USDT |
0.6567 USDT |
0.6492 USDT |
| 2024-08-15 |
0.6549 USDT |
676,741.9263 XTZ |
0.6546 USDT |
0.6327 USDT |
0.6694 USDT |
0.6447 USDT |
| 2024-08-14 |
0.6698 USDT |
855,656.5726 XTZ |
0.6829 USDT |
0.6520 USDT |
0.6867 USDT |
0.6550 USDT |
| 2024-08-13 |
0.6766 USDT |
523,602.2592 XTZ |
0.6777 USDT |
0.6619 USDT |
0.6966 USDT |
0.6829 USDT |
| 2024-08-12 |
0.6690 USDT |
710,903.8337 XTZ |
0.6530 USDT |
0.6521 USDT |
0.6866 USDT |
0.6776 USDT |
| 2024-08-11 |
0.6746 USDT |
573,378.2816 XTZ |
0.6881 USDT |
0.6508 USDT |
0.6950 USDT |
0.6517 USDT |
| 2024-08-10 |
0.6840 USDT |
659,926.2750 XTZ |
0.6863 USDT |
0.6751 USDT |
0.6923 USDT |
0.6881 USDT |
| 2024-08-09 |
0.6906 USDT |
841,761.0423 XTZ |
0.7042 USDT |
0.6775 USDT |
0.7060 USDT |
0.6866 USDT |
| 2024-08-08 |
0.6726 USDT |
732,156.3085 XTZ |
0.6400 USDT |
0.6301 USDT |
0.7070 USDT |
0.7042 USDT |
| 2024-08-07 |
0.6578 USDT |
1,843,029.5968 XTZ |
0.6446 USDT |
0.6306 USDT |
0.6819 USDT |
0.6375 USDT |
| 2024-08-06 |
0.6414 USDT |
1,967,316.2155 XTZ |
0.6140 USDT |
0.6137 USDT |
0.6575 USDT |
0.6443 USDT |
| 2024-08-05 |
0.5978 USDT |
3,421,261.9297 XTZ |
0.6612 USDT |
0.5397 USDT |
0.6647 USDT |
0.6139 USDT |
| 2024-08-04 |
0.6691 USDT |
2,048,867.2543 XTZ |
0.6851 USDT |
0.6365 USDT |
0.6946 USDT |
0.6613 USDT |
| 2024-08-03 |
0.6858 USDT |
2,365,836.8375 XTZ |
0.6889 USDT |
0.6644 USDT |
0.7075 USDT |
0.6851 USDT |
| 2024-08-02 |
0.7049 USDT |
1,879,326.0052 XTZ |
0.7278 USDT |
0.6799 USDT |
0.7298 USDT |
0.6897 USDT |
| 2024-08-01 |
0.7147 USDT |
1,277,596.7929 XTZ |
0.7320 USDT |
0.6896 USDT |
0.7374 USDT |
0.7275 USDT |
| 2024-07-31 |
0.7466 USDT |
878,253.5538 XTZ |
0.7524 USDT |
0.7306 USDT |
0.7582 USDT |
0.7319 USDT |
| 2024-07-30 |
0.7514 USDT |
815,593.3199 XTZ |
0.7567 USDT |
0.7384 USDT |
0.7682 USDT |
0.7523 USDT |
| 2024-07-29 |
0.7753 USDT |
1,406,367.4096 XTZ |
0.7734 USDT |
0.7530 USDT |
0.7976 USDT |
0.7565 USDT |