Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.8459 USDT |
1,464,338.9027 XTZ |
0.8744 USDT |
0.8245 USDT |
0.8790 USDT |
0.8293 USDT |
| 2024-06-07 |
0.8984 USDT |
2,775,422.3988 XTZ |
0.9376 USDT |
0.7964 USDT |
0.9525 USDT |
0.8747 USDT |
| 2024-06-06 |
0.9418 USDT |
933,979.9629 XTZ |
0.9571 USDT |
0.9287 USDT |
0.9592 USDT |
0.9376 USDT |
| 2024-06-05 |
0.9523 USDT |
1,193,847.1678 XTZ |
0.9488 USDT |
0.9443 USDT |
0.9598 USDT |
0.9567 USDT |
| 2024-06-04 |
0.9321 USDT |
955,317.0659 XTZ |
0.9270 USDT |
0.9139 USDT |
0.9505 USDT |
0.9490 USDT |
| 2024-06-03 |
0.9360 USDT |
594,023.1540 XTZ |
0.9249 USDT |
0.9178 USDT |
0.9481 USDT |
0.9268 USDT |
| 2024-06-02 |
0.9363 USDT |
421,201.2436 XTZ |
0.9381 USDT |
0.9193 USDT |
0.9495 USDT |
0.9254 USDT |
| 2024-06-01 |
0.9480 USDT |
373,278.4064 XTZ |
0.9586 USDT |
0.9382 USDT |
0.9599 USDT |
0.9384 USDT |
| 2024-05-31 |
0.9552 USDT |
618,439.5915 XTZ |
0.9583 USDT |
0.9342 USDT |
0.9708 USDT |
0.9617 USDT |
| 2024-05-30 |
0.9519 USDT |
809,435.1425 XTZ |
0.9465 USDT |
0.9259 USDT |
0.9775 USDT |
0.9592 USDT |
| 2024-05-29 |
0.9716 USDT |
1,271,075.4401 XTZ |
0.9717 USDT |
0.9444 USDT |
0.9931 USDT |
0.9465 USDT |
| 2024-05-28 |
0.9753 USDT |
1,557,823.2132 XTZ |
0.9953 USDT |
0.9585 USDT |
0.9964 USDT |
0.9712 USDT |
| 2024-05-27 |
0.9847 USDT |
1,079,283.3226 XTZ |
0.9597 USDT |
0.9500 USDT |
1.0104 USDT |
0.9953 USDT |
| 2024-05-26 |
0.9730 USDT |
536,247.9157 XTZ |
0.9949 USDT |
0.9539 USDT |
0.9950 USDT |
0.9596 USDT |
| 2024-05-25 |
0.9919 USDT |
852,624.7404 XTZ |
0.9839 USDT |
0.9747 USDT |
1.0058 USDT |
0.9957 USDT |
| 2024-05-24 |
0.9592 USDT |
818,264.1626 XTZ |
0.9467 USDT |
0.9289 USDT |
0.9858 USDT |
0.9842 USDT |
| 2024-05-23 |
0.9505 USDT |
1,618,256.6752 XTZ |
0.9683 USDT |
0.9043 USDT |
0.9898 USDT |
0.9468 USDT |
| 2024-05-22 |
0.9778 USDT |
1,062,634.1900 XTZ |
0.9902 USDT |
0.9558 USDT |
1.0014 USDT |
0.9671 USDT |
| 2024-05-21 |
0.9976 USDT |
1,905,650.2489 XTZ |
0.9863 USDT |
0.9799 USDT |
1.0122 USDT |
0.9902 USDT |
| 2024-05-20 |
0.9465 USDT |
1,814,685.8459 XTZ |
0.9102 USDT |
0.8991 USDT |
0.9875 USDT |
0.9861 USDT |
| 2024-05-19 |
0.9225 USDT |
591,459.0658 XTZ |
0.9471 USDT |
0.9021 USDT |
0.9529 USDT |
0.9101 USDT |
| 2024-05-18 |
0.9418 USDT |
431,759.4600 XTZ |
0.9407 USDT |
0.9304 USDT |
0.9527 USDT |
0.9471 USDT |
| 2024-05-17 |
0.9378 USDT |
848,161.5667 XTZ |
0.9234 USDT |
0.9175 USDT |
0.9544 USDT |
0.9406 USDT |
| 2024-05-16 |
0.9143 USDT |
1,081,406.3816 XTZ |
0.9168 USDT |
0.9001 USDT |
0.9286 USDT |
0.9238 USDT |
| 2024-05-15 |
0.8873 USDT |
898,630.2574 XTZ |
0.8696 USDT |
0.8586 USDT |
0.9216 USDT |
0.9165 USDT |
| 2024-05-14 |
0.8822 USDT |
1,256,045.4881 XTZ |
0.8857 USDT |
0.8663 USDT |
0.8971 USDT |
0.8700 USDT |
| 2024-05-13 |
0.8891 USDT |
1,531,226.6939 XTZ |
0.8900 USDT |
0.8596 USDT |
0.9140 USDT |
0.8857 USDT |
| 2024-05-12 |
0.8993 USDT |
378,066.2627 XTZ |
0.9072 USDT |
0.8846 USDT |
0.9106 USDT |
0.8902 USDT |
| 2024-05-11 |
0.9155 USDT |
416,206.8438 XTZ |
0.9091 USDT |
0.9057 USDT |
0.9251 USDT |
0.9069 USDT |
| 2024-05-10 |
0.9365 USDT |
868,920.7084 XTZ |
0.9393 USDT |
0.8953 USDT |
0.9667 USDT |
0.9091 USDT |
| 2024-05-09 |
0.9224 USDT |
809,958.0726 XTZ |
0.9211 USDT |
0.9015 USDT |
0.9447 USDT |
0.9391 USDT |
| 2024-05-08 |
0.9288 USDT |
1,806,307.2297 XTZ |
0.9231 USDT |
0.9102 USDT |
0.9483 USDT |
0.9215 USDT |
| 2024-05-07 |
0.9374 USDT |
795,802.4986 XTZ |
0.9400 USDT |
0.9196 USDT |
0.9514 USDT |
0.9240 USDT |
| 2024-05-06 |
0.9585 USDT |
837,278.6136 XTZ |
0.9647 USDT |
0.9350 USDT |
0.9913 USDT |
0.9399 USDT |
| 2024-05-05 |
0.9622 USDT |
459,840.0565 XTZ |
0.9652 USDT |
0.9469 USDT |
0.9803 USDT |
0.9645 USDT |
| 2024-05-04 |
0.9727 USDT |
714,844.6464 XTZ |
0.9753 USDT |
0.9631 USDT |
0.9828 USDT |
0.9646 USDT |
| 2024-05-03 |
0.9575 USDT |
956,004.5517 XTZ |
0.9364 USDT |
0.9255 USDT |
0.9835 USDT |
0.9753 USDT |
| 2024-05-02 |
0.9270 USDT |
928,127.8085 XTZ |
0.9262 USDT |
0.8966 USDT |
0.9484 USDT |
0.9370 USDT |
| 2024-05-01 |
0.8994 USDT |
2,062,686.8124 XTZ |
0.9149 USDT |
0.8698 USDT |
0.9335 USDT |
0.9252 USDT |
| 2024-04-30 |
0.9238 USDT |
1,827,678.1792 XTZ |
0.9854 USDT |
0.8811 USDT |
0.9935 USDT |
0.9155 USDT |
| 2024-04-29 |
0.9826 USDT |
1,474,818.7395 XTZ |
0.9953 USDT |
0.9625 USDT |
1.0192 USDT |
0.9854 USDT |
| 2024-04-28 |
1.0134 USDT |
763,443.5402 XTZ |
1.0081 USDT |
0.9909 USDT |
1.0251 USDT |
0.9951 USDT |
| 2024-04-27 |
0.9934 USDT |
964,351.8687 XTZ |
0.9996 USDT |
0.9609 USDT |
1.0208 USDT |
1.0088 USDT |
| 2024-04-26 |
1.0065 USDT |
819,826.4667 XTZ |
1.0139 USDT |
0.9861 USDT |
1.0236 USDT |
0.9987 USDT |
| 2024-04-25 |
1.0073 USDT |
872,620.4989 XTZ |
1.0098 USDT |
0.9884 USDT |
1.0338 USDT |
1.0143 USDT |
| 2024-04-24 |
1.0526 USDT |
1,119,566.3934 XTZ |
1.0487 USDT |
0.9990 USDT |
1.1041 USDT |
1.0089 USDT |
| 2024-04-23 |
1.0543 USDT |
1,013,997.3428 XTZ |
1.0622 USDT |
1.0402 USDT |
1.0721 USDT |
1.0489 USDT |
| 2024-04-22 |
1.0550 USDT |
881,023.2017 XTZ |
1.0419 USDT |
1.0314 USDT |
1.0736 USDT |
1.0628 USDT |
| 2024-04-21 |
1.0514 USDT |
926,299.2173 XTZ |
1.0807 USDT |
1.0255 USDT |
1.0836 USDT |
1.0416 USDT |
| 2024-04-20 |
1.0235 USDT |
1,179,247.5012 XTZ |
0.9847 USDT |
0.9702 USDT |
1.0873 USDT |
1.0806 USDT |