Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7729 USDT |
462,180.8481 XTZ |
0.7771 USDT |
0.7638 USDT |
0.7815 USDT |
0.7735 USDT |
| 2024-07-27 |
0.7791 USDT |
982,704.0397 XTZ |
0.7788 USDT |
0.7646 USDT |
0.7886 USDT |
0.7775 USDT |
| 2024-07-26 |
0.7665 USDT |
927,640.0779 XTZ |
0.7437 USDT |
0.7427 USDT |
0.7808 USDT |
0.7787 USDT |
| 2024-07-25 |
0.7290 USDT |
1,107,614.8007 XTZ |
0.7434 USDT |
0.7165 USDT |
0.7487 USDT |
0.7444 USDT |
| 2024-07-24 |
0.7616 USDT |
501,870.8305 XTZ |
0.7594 USDT |
0.7391 USDT |
0.7756 USDT |
0.7435 USDT |
| 2024-07-23 |
0.7650 USDT |
1,509,245.7953 XTZ |
0.7717 USDT |
0.7422 USDT |
0.7878 USDT |
0.7598 USDT |
| 2024-07-22 |
0.7840 USDT |
1,060,621.7372 XTZ |
0.8057 USDT |
0.7677 USDT |
0.8102 USDT |
0.7719 USDT |
| 2024-07-21 |
0.7952 USDT |
702,205.1968 XTZ |
0.8049 USDT |
0.7668 USDT |
0.8107 USDT |
0.8056 USDT |
| 2024-07-20 |
0.8032 USDT |
694,852.7314 XTZ |
0.8100 USDT |
0.7884 USDT |
0.8147 USDT |
0.8051 USDT |
| 2024-07-19 |
0.8097 USDT |
835,143.4821 XTZ |
0.7998 USDT |
0.7862 USDT |
0.8296 USDT |
0.8095 USDT |
| 2024-07-18 |
0.8028 USDT |
605,258.4721 XTZ |
0.8046 USDT |
0.7837 USDT |
0.8236 USDT |
0.7994 USDT |
| 2024-07-17 |
0.8241 USDT |
593,172.9530 XTZ |
0.8229 USDT |
0.8039 USDT |
0.8365 USDT |
0.8039 USDT |
| 2024-07-16 |
0.8108 USDT |
700,744.3915 XTZ |
0.8226 USDT |
0.7858 USDT |
0.8313 USDT |
0.8236 USDT |
| 2024-07-15 |
0.8017 USDT |
596,233.6955 XTZ |
0.7921 USDT |
0.7906 USDT |
0.8228 USDT |
0.8224 USDT |
| 2024-07-14 |
0.7847 USDT |
624,452.1758 XTZ |
0.7858 USDT |
0.7767 USDT |
0.7956 USDT |
0.7921 USDT |
| 2024-07-13 |
0.7835 USDT |
899,442.1953 XTZ |
0.7708 USDT |
0.7686 USDT |
0.7950 USDT |
0.7853 USDT |
| 2024-07-12 |
0.7517 USDT |
957,142.0942 XTZ |
0.7494 USDT |
0.7365 USDT |
0.7709 USDT |
0.7708 USDT |
| 2024-07-11 |
0.7569 USDT |
667,724.2397 XTZ |
0.7458 USDT |
0.7410 USDT |
0.7760 USDT |
0.7494 USDT |
| 2024-07-10 |
0.7495 USDT |
554,199.3864 XTZ |
0.7511 USDT |
0.7394 USDT |
0.7675 USDT |
0.7459 USDT |
| 2024-07-09 |
0.7354 USDT |
941,595.4673 XTZ |
0.7153 USDT |
0.7084 USDT |
0.7548 USDT |
0.7504 USDT |
| 2024-07-08 |
0.7051 USDT |
1,375,200.7289 XTZ |
0.6908 USDT |
0.6673 USDT |
0.7360 USDT |
0.7153 USDT |
| 2024-07-07 |
0.7245 USDT |
426,203.5829 XTZ |
0.7462 USDT |
0.6880 USDT |
0.7493 USDT |
0.6907 USDT |
| 2024-07-06 |
0.7343 USDT |
693,905.7898 XTZ |
0.7278 USDT |
0.7171 USDT |
0.7542 USDT |
0.7467 USDT |
| 2024-07-05 |
0.6761 USDT |
2,848,105.8605 XTZ |
0.6821 USDT |
0.6170 USDT |
0.7423 USDT |
0.7278 USDT |
| 2024-07-04 |
0.7317 USDT |
2,019,227.1331 XTZ |
0.7675 USDT |
0.6798 USDT |
0.7717 USDT |
0.6816 USDT |
| 2024-07-03 |
0.7741 USDT |
1,165,067.0658 XTZ |
0.8037 USDT |
0.7584 USDT |
0.8037 USDT |
0.7677 USDT |
| 2024-07-02 |
0.7971 USDT |
692,618.2980 XTZ |
0.7856 USDT |
0.7824 USDT |
0.8080 USDT |
0.8035 USDT |
| 2024-07-01 |
0.7982 USDT |
494,366.3711 XTZ |
0.7950 USDT |
0.7842 USDT |
0.8063 USDT |
0.7855 USDT |
| 2024-06-30 |
0.7829 USDT |
641,731.0095 XTZ |
0.7675 USDT |
0.7568 USDT |
0.7976 USDT |
0.7950 USDT |
| 2024-06-29 |
0.7770 USDT |
342,570.3261 XTZ |
0.7595 USDT |
0.7583 USDT |
0.7871 USDT |
0.7682 USDT |
| 2024-06-28 |
0.7679 USDT |
724,665.7895 XTZ |
0.7768 USDT |
0.7583 USDT |
0.7818 USDT |
0.7595 USDT |
| 2024-06-27 |
0.7766 USDT |
1,051,701.3434 XTZ |
0.7715 USDT |
0.7592 USDT |
0.7913 USDT |
0.7769 USDT |
| 2024-06-26 |
0.7812 USDT |
741,293.4773 XTZ |
0.7929 USDT |
0.7695 USDT |
0.8021 USDT |
0.7715 USDT |
| 2024-06-25 |
0.7903 USDT |
456,423.7022 XTZ |
0.7758 USDT |
0.7740 USDT |
0.8041 USDT |
0.7930 USDT |
| 2024-06-24 |
0.7628 USDT |
1,230,679.0745 XTZ |
0.7743 USDT |
0.7311 USDT |
0.7815 USDT |
0.7761 USDT |
| 2024-06-23 |
0.7750 USDT |
291,570.0705 XTZ |
0.7724 USDT |
0.7651 USDT |
0.7820 USDT |
0.7746 USDT |
| 2024-06-22 |
0.7747 USDT |
271,992.1167 XTZ |
0.7788 USDT |
0.7693 USDT |
0.7826 USDT |
0.7722 USDT |
| 2024-06-21 |
0.7854 USDT |
1,562,014.6314 XTZ |
0.7787 USDT |
0.7666 USDT |
0.7955 USDT |
0.7779 USDT |
| 2024-06-20 |
0.7876 USDT |
1,385,239.6742 XTZ |
0.7753 USDT |
0.7713 USDT |
0.8017 USDT |
0.7782 USDT |
| 2024-06-19 |
0.7687 USDT |
807,662.3267 XTZ |
0.7522 USDT |
0.7492 USDT |
0.7846 USDT |
0.7759 USDT |
| 2024-06-18 |
0.7229 USDT |
2,950,169.6257 XTZ |
0.7614 USDT |
0.6801 USDT |
0.7629 USDT |
0.7530 USDT |
| 2024-06-17 |
0.7754 USDT |
2,100,280.8163 XTZ |
0.8170 USDT |
0.7384 USDT |
0.8211 USDT |
0.7622 USDT |
| 2024-06-16 |
0.8138 USDT |
251,352.8942 XTZ |
0.8170 USDT |
0.8057 USDT |
0.8199 USDT |
0.8172 USDT |
| 2024-06-15 |
0.8175 USDT |
568,478.9876 XTZ |
0.8138 USDT |
0.8076 USDT |
0.8236 USDT |
0.8163 USDT |
| 2024-06-14 |
0.8191 USDT |
1,139,666.6019 XTZ |
0.8152 USDT |
0.7967 USDT |
0.8490 USDT |
0.8141 USDT |
| 2024-06-13 |
0.8298 USDT |
743,376.0447 XTZ |
0.8479 USDT |
0.8068 USDT |
0.8546 USDT |
0.8150 USDT |
| 2024-06-12 |
0.8389 USDT |
1,396,701.7302 XTZ |
0.8147 USDT |
0.7976 USDT |
0.8617 USDT |
0.8478 USDT |
| 2024-06-11 |
0.8250 USDT |
1,732,606.1718 XTZ |
0.8463 USDT |
0.7930 USDT |
0.8553 USDT |
0.8149 USDT |
| 2024-06-10 |
0.8497 USDT |
2,434,077.5000 XTZ |
0.8517 USDT |
0.8355 USDT |
0.8651 USDT |
0.8460 USDT |
| 2024-06-09 |
0.8429 USDT |
1,066,762.9413 XTZ |
0.8293 USDT |
0.8275 USDT |
0.8546 USDT |
0.8517 USDT |