Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.7157 USDT |
521,105.8155 XTZ |
0.7195 USDT |
0.6922 USDT |
0.7427 USDT |
0.7049 USDT |
| 2025-08-31 |
0.7315 USDT |
260,669.0701 XTZ |
0.7381 USDT |
0.7175 USDT |
0.7489 USDT |
0.7192 USDT |
| 2025-08-30 |
0.7370 USDT |
189,014.1211 XTZ |
0.7329 USDT |
0.7253 USDT |
0.7445 USDT |
0.7367 USDT |
| 2025-08-29 |
0.7367 USDT |
1,272,388.6862 XTZ |
0.7842 USDT |
0.7162 USDT |
0.7842 USDT |
0.7329 USDT |
| 2025-08-28 |
0.7882 USDT |
271,320.3444 XTZ |
0.7889 USDT |
0.7751 USDT |
0.8034 USDT |
0.7841 USDT |
| 2025-08-27 |
0.7939 USDT |
275,475.3827 XTZ |
0.7940 USDT |
0.7824 USDT |
0.8033 USDT |
0.7854 USDT |
| 2025-08-26 |
0.7866 USDT |
228,712.0095 XTZ |
0.7810 USDT |
0.7765 USDT |
0.7998 USDT |
0.7948 USDT |
| 2025-08-25 |
0.8022 USDT |
540,653.8978 XTZ |
0.8308 USDT |
0.7662 USDT |
0.8438 USDT |
0.7812 USDT |
| 2025-08-24 |
0.8384 USDT |
523,434.1419 XTZ |
0.8575 USDT |
0.8189 USDT |
0.8671 USDT |
0.8307 USDT |
| 2025-08-23 |
0.8615 USDT |
546,021.8043 XTZ |
0.8678 USDT |
0.8480 USDT |
0.8785 USDT |
0.8569 USDT |
| 2025-08-22 |
0.8341 USDT |
934,070.7274 XTZ |
0.8008 USDT |
0.7746 USDT |
0.8739 USDT |
0.8675 USDT |
| 2025-08-21 |
0.8255 USDT |
1,047,606.0004 XTZ |
0.8177 USDT |
0.7966 USDT |
0.8541 USDT |
0.8006 USDT |
| 2025-08-20 |
0.7980 USDT |
390,881.7975 XTZ |
0.7828 USDT |
0.7779 USDT |
0.8229 USDT |
0.8194 USDT |
| 2025-08-19 |
0.8052 USDT |
880,721.4961 XTZ |
0.8209 USDT |
0.7807 USDT |
0.8338 USDT |
0.7807 USDT |
| 2025-08-18 |
0.8247 USDT |
334,171.0228 XTZ |
0.8573 USDT |
0.8063 USDT |
0.8577 USDT |
0.8187 USDT |
| 2025-08-17 |
0.8620 USDT |
550,942.5223 XTZ |
0.8486 USDT |
0.8454 USDT |
0.8787 USDT |
0.8565 USDT |
| 2025-08-16 |
0.8589 USDT |
1,344,124.9711 XTZ |
0.8326 USDT |
0.8278 USDT |
0.8818 USDT |
0.8492 USDT |
| 2025-08-15 |
0.8330 USDT |
466,639.8137 XTZ |
0.8338 USDT |
0.8056 USDT |
0.8573 USDT |
0.8334 USDT |
| 2025-08-14 |
0.8569 USDT |
1,128,866.2261 XTZ |
0.8870 USDT |
0.8230 USDT |
0.9009 USDT |
0.8338 USDT |
| 2025-08-13 |
0.8723 USDT |
876,545.1216 XTZ |
0.8659 USDT |
0.8501 USDT |
0.8913 USDT |
0.8872 USDT |
| 2025-08-12 |
0.8840 USDT |
3,815,851.6411 XTZ |
0.8169 USDT |
0.8052 USDT |
0.9646 USDT |
0.8662 USDT |
| 2025-08-11 |
0.8484 USDT |
1,651,668.3893 XTZ |
0.8805 USDT |
0.8080 USDT |
0.8971 USDT |
0.8170 USDT |
| 2025-08-10 |
0.8861 USDT |
1,149,359.2922 XTZ |
0.9062 USDT |
0.8605 USDT |
0.9082 USDT |
0.8812 USDT |
| 2025-08-09 |
0.9210 USDT |
4,787,381.2836 XTZ |
0.8236 USDT |
0.8220 USDT |
0.9995 USDT |
0.9061 USDT |
| 2025-08-08 |
0.8078 USDT |
4,902,502.1063 XTZ |
0.8071 USDT |
0.7947 USDT |
0.8347 USDT |
0.8233 USDT |
| 2025-08-07 |
0.7881 USDT |
413,618.2426 XTZ |
0.7809 USDT |
0.7743 USDT |
0.8095 USDT |
0.8085 USDT |
| 2025-08-06 |
0.7643 USDT |
412,928.0569 XTZ |
0.7679 USDT |
0.7467 USDT |
0.7922 USDT |
0.7802 USDT |
| 2025-08-05 |
0.7969 USDT |
2,119,614.8322 XTZ |
0.7876 USDT |
0.7566 USDT |
0.8298 USDT |
0.7687 USDT |
| 2025-08-04 |
0.7760 USDT |
318,512.0780 XTZ |
0.7598 USDT |
0.7539 USDT |
0.7933 USDT |
0.7880 USDT |
| 2025-08-03 |
0.7546 USDT |
476,798.5374 XTZ |
0.7378 USDT |
0.7249 USDT |
0.7662 USDT |
0.7607 USDT |
| 2025-08-02 |
0.7392 USDT |
537,032.9372 XTZ |
0.7560 USDT |
0.7188 USDT |
0.7607 USDT |
0.7388 USDT |
| 2025-08-01 |
0.7618 USDT |
943,163.7950 XTZ |
0.7776 USDT |
0.7329 USDT |
0.7843 USDT |
0.7551 USDT |
| 2025-07-31 |
0.8125 USDT |
666,456.4953 XTZ |
0.8309 USDT |
0.7728 USDT |
0.8401 USDT |
0.7772 USDT |
| 2025-07-30 |
0.8293 USDT |
1,037,523.7255 XTZ |
0.8516 USDT |
0.7901 USDT |
0.8620 USDT |
0.8306 USDT |
| 2025-07-29 |
0.8781 USDT |
2,684,230.4180 XTZ |
0.8617 USDT |
0.8307 USDT |
0.9195 USDT |
0.8515 USDT |
| 2025-07-28 |
0.8999 USDT |
1,083,968.0976 XTZ |
0.9014 USDT |
0.8548 USDT |
0.9284 USDT |
0.8581 USDT |
| 2025-07-27 |
0.8919 USDT |
884,189.3619 XTZ |
0.8995 USDT |
0.8768 USDT |
0.9063 USDT |
0.9027 USDT |
| 2025-07-26 |
0.8952 USDT |
1,460,128.2886 XTZ |
0.8951 USDT |
0.8767 USDT |
0.9171 USDT |
0.8990 USDT |
| 2025-07-25 |
0.8844 USDT |
3,226,689.0794 XTZ |
0.8752 USDT |
0.8379 USDT |
0.9504 USDT |
0.8966 USDT |
| 2025-07-24 |
0.9384 USDT |
6,585,285.9134 XTZ |
0.8788 USDT |
0.8428 USDT |
1.0261 USDT |
0.8752 USDT |
| 2025-07-23 |
0.9429 USDT |
4,506,334.9236 XTZ |
0.9674 USDT |
0.8660 USDT |
1.0225 USDT |
0.8787 USDT |
| 2025-07-22 |
0.9597 USDT |
4,775,734.2492 XTZ |
0.9929 USDT |
0.9303 USDT |
1.0010 USDT |
0.9676 USDT |
| 2025-07-21 |
1.0555 USDT |
5,330,674.0566 XTZ |
1.0724 USDT |
0.9905 USDT |
1.0992 USDT |
0.9927 USDT |
| 2025-07-20 |
1.1197 USDT |
32,125,737.8469 XTZ |
1.0340 USDT |
0.9584 USDT |
1.2600 USDT |
1.0722 USDT |
| 2025-07-19 |
0.9135 USDT |
24,162,344.6849 XTZ |
0.6969 USDT |
0.6833 USDT |
1.1696 USDT |
1.0345 USDT |
| 2025-07-18 |
0.7118 USDT |
3,231,462.9767 XTZ |
0.6705 USDT |
0.6644 USDT |
0.7583 USDT |
0.6969 USDT |
| 2025-07-17 |
0.6542 USDT |
1,337,231.7347 XTZ |
0.6574 USDT |
0.6384 USDT |
0.6771 USDT |
0.6705 USDT |
| 2025-07-16 |
0.6538 USDT |
604,400.7843 XTZ |
0.6517 USDT |
0.6405 USDT |
0.6720 USDT |
0.6571 USDT |
| 2025-07-15 |
0.6337 USDT |
835,958.5386 XTZ |
0.6378 USDT |
0.6190 USDT |
0.6548 USDT |
0.6517 USDT |
| 2025-07-14 |
0.6436 USDT |
1,276,427.6809 XTZ |
0.6441 USDT |
0.6277 USDT |
0.6642 USDT |
0.6387 USDT |