Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.4214 USDT |
1,072,153.4131 XTZ |
1.4311 USDT |
1.3929 USDT |
1.4477 USDT |
1.4445 USDT |
| 2024-12-24 |
1.4042 USDT |
1,735,687.2855 XTZ |
1.3563 USDT |
1.3219 USDT |
1.4629 USDT |
1.4313 USDT |
| 2024-12-23 |
1.3006 USDT |
1,858,441.2435 XTZ |
1.2571 USDT |
1.2178 USDT |
1.3638 USDT |
1.3570 USDT |
| 2024-12-22 |
1.2638 USDT |
1,884,656.9442 XTZ |
1.3002 USDT |
1.2036 USDT |
1.3005 USDT |
1.2527 USDT |
| 2024-12-21 |
1.3333 USDT |
5,744,136.8938 XTZ |
1.2469 USDT |
1.2410 USDT |
1.4567 USDT |
1.2991 USDT |
| 2024-12-20 |
1.1867 USDT |
3,895,894.8867 XTZ |
1.2028 USDT |
1.0809 USDT |
1.2779 USDT |
1.2492 USDT |
| 2024-12-19 |
1.2571 USDT |
3,946,171.9628 XTZ |
1.3306 USDT |
1.1484 USDT |
1.3545 USDT |
1.2021 USDT |
| 2024-12-18 |
1.4161 USDT |
4,598,975.9543 XTZ |
1.4471 USDT |
1.3055 USDT |
1.5082 USDT |
1.3289 USDT |
| 2024-12-17 |
1.4931 USDT |
4,230,828.6577 XTZ |
1.4576 USDT |
1.4294 USDT |
1.5537 USDT |
1.4469 USDT |
| 2024-12-16 |
1.4715 USDT |
4,571,736.5878 XTZ |
1.5072 USDT |
1.4000 USDT |
1.5396 USDT |
1.4587 USDT |
| 2024-12-15 |
1.4695 USDT |
4,310,556.6427 XTZ |
1.4090 USDT |
1.3705 USDT |
1.5557 USDT |
1.5047 USDT |
| 2024-12-14 |
1.4359 USDT |
2,348,483.4992 XTZ |
1.4765 USDT |
1.3776 USDT |
1.4948 USDT |
1.4085 USDT |
| 2024-12-13 |
1.4610 USDT |
2,639,794.7201 XTZ |
1.4799 USDT |
1.4293 USDT |
1.4970 USDT |
1.4775 USDT |
| 2024-12-12 |
1.4924 USDT |
2,236,879.9795 XTZ |
1.4784 USDT |
1.4520 USDT |
1.5546 USDT |
1.4785 USDT |
| 2024-12-11 |
1.4319 USDT |
2,220,227.8333 XTZ |
1.4198 USDT |
1.3580 USDT |
1.5150 USDT |
1.4790 USDT |
| 2024-12-10 |
1.3903 USDT |
3,108,878.1203 XTZ |
1.4361 USDT |
1.2718 USDT |
1.4792 USDT |
1.4223 USDT |
| 2024-12-09 |
1.4928 USDT |
4,676,924.3768 XTZ |
1.7553 USDT |
1.2421 USDT |
1.7556 USDT |
1.4393 USDT |
| 2024-12-08 |
1.7773 USDT |
1,726,175.2748 XTZ |
1.7929 USDT |
1.7222 USDT |
1.8447 USDT |
1.7552 USDT |
| 2024-12-07 |
1.8105 USDT |
4,795,797.2683 XTZ |
1.7551 USDT |
1.7234 USDT |
1.9081 USDT |
1.7917 USDT |
| 2024-12-06 |
1.7048 USDT |
3,270,260.9981 XTZ |
1.6489 USDT |
1.6126 USDT |
1.7866 USDT |
1.7552 USDT |
| 2024-12-05 |
1.6912 USDT |
4,734,662.9061 XTZ |
1.7211 USDT |
1.6111 USDT |
1.7449 USDT |
1.6481 USDT |
| 2024-12-04 |
1.7324 USDT |
5,381,820.4577 XTZ |
1.7166 USDT |
1.6287 USDT |
1.8547 USDT |
1.7221 USDT |
| 2024-12-03 |
1.6234 USDT |
6,624,101.4047 XTZ |
1.6403 USDT |
1.5002 USDT |
1.7470 USDT |
1.7159 USDT |
| 2024-12-02 |
1.6324 USDT |
5,746,532.2956 XTZ |
1.6634 USDT |
1.5435 USDT |
1.7500 USDT |
1.6393 USDT |
| 2024-12-01 |
1.6609 USDT |
9,119,481.4213 XTZ |
1.6720 USDT |
1.5457 USDT |
1.7970 USDT |
1.6626 USDT |
| 2024-11-30 |
1.5735 USDT |
12,211,611.2968 XTZ |
1.3682 USDT |
1.3081 USDT |
1.8626 USDT |
1.6716 USDT |
| 2024-11-29 |
1.3046 USDT |
3,528,764.7919 XTZ |
1.2781 USDT |
1.2362 USDT |
1.3966 USDT |
1.3660 USDT |
| 2024-11-28 |
1.2573 USDT |
2,799,078.5875 XTZ |
1.2695 USDT |
1.2255 USDT |
1.2917 USDT |
1.2786 USDT |
| 2024-11-27 |
1.2405 USDT |
5,572,402.5574 XTZ |
1.1991 USDT |
1.1707 USDT |
1.3130 USDT |
1.2700 USDT |
| 2024-11-26 |
1.1977 USDT |
7,040,333.3320 XTZ |
1.2435 USDT |
1.1343 USDT |
1.2686 USDT |
1.1995 USDT |
| 2024-11-25 |
1.3193 USDT |
8,782,912.7349 XTZ |
1.4118 USDT |
1.2241 USDT |
1.4128 USDT |
1.2447 USDT |
| 2024-11-24 |
1.3995 USDT |
29,672,787.9048 XTZ |
1.1502 USDT |
1.1397 USDT |
1.6260 USDT |
1.4112 USDT |
| 2024-11-23 |
1.1559 USDT |
10,171,730.6467 XTZ |
1.1276 USDT |
1.1105 USDT |
1.2229 USDT |
1.1499 USDT |
| 2024-11-22 |
1.1013 USDT |
10,703,271.3265 XTZ |
1.0575 USDT |
1.0288 USDT |
1.1497 USDT |
1.1274 USDT |
| 2024-11-21 |
1.0457 USDT |
9,506,182.8694 XTZ |
1.0573 USDT |
1.0077 USDT |
1.1159 USDT |
1.0573 USDT |
| 2024-11-20 |
1.0652 USDT |
11,903,626.2283 XTZ |
1.0536 USDT |
0.9965 USDT |
1.1733 USDT |
1.0579 USDT |
| 2024-11-19 |
1.1149 USDT |
15,846,544.8824 XTZ |
1.1769 USDT |
1.0240 USDT |
1.2433 USDT |
1.0534 USDT |
| 2024-11-18 |
1.0912 USDT |
23,005,000.6949 XTZ |
0.7935 USDT |
0.7821 USDT |
1.3800 USDT |
1.1772 USDT |
| 2024-11-17 |
0.8187 USDT |
5,362,620.2191 XTZ |
0.8695 USDT |
0.7731 USDT |
0.8821 USDT |
0.7928 USDT |
| 2024-11-16 |
0.8130 USDT |
4,984,019.1358 XTZ |
0.7479 USDT |
0.7453 USDT |
0.8862 USDT |
0.8691 USDT |
| 2024-11-15 |
0.7181 USDT |
1,946,692.8355 XTZ |
0.7099 USDT |
0.6850 USDT |
0.7501 USDT |
0.7481 USDT |
| 2024-11-14 |
0.7283 USDT |
3,532,912.2092 XTZ |
0.7332 USDT |
0.6952 USDT |
0.7558 USDT |
0.7102 USDT |
| 2024-11-13 |
0.7201 USDT |
4,919,974.6874 XTZ |
0.7400 USDT |
0.6890 USDT |
0.7512 USDT |
0.7330 USDT |
| 2024-11-12 |
0.7377 USDT |
5,714,838.4137 XTZ |
0.7527 USDT |
0.6924 USDT |
0.7708 USDT |
0.7400 USDT |
| 2024-11-11 |
0.7257 USDT |
3,462,842.2726 XTZ |
0.7191 USDT |
0.7028 USDT |
0.7554 USDT |
0.7526 USDT |
| 2024-11-10 |
0.7148 USDT |
4,721,086.9932 XTZ |
0.6880 USDT |
0.6822 USDT |
0.7439 USDT |
0.7191 USDT |
| 2024-11-09 |
0.6715 USDT |
2,302,687.2404 XTZ |
0.6711 USDT |
0.6586 USDT |
0.6888 USDT |
0.6878 USDT |
| 2024-11-08 |
0.6588 USDT |
2,713,063.4655 XTZ |
0.6573 USDT |
0.6427 USDT |
0.6720 USDT |
0.6711 USDT |
| 2024-11-07 |
0.6524 USDT |
2,377,230.7205 XTZ |
0.6526 USDT |
0.6380 USDT |
0.6636 USDT |
0.6564 USDT |
| 2024-11-06 |
0.6435 USDT |
3,748,807.2932 XTZ |
0.6145 USDT |
0.6145 USDT |
0.6584 USDT |
0.6520 USDT |