Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.6360 USDT |
641,981.5693 XTZ |
0.6231 USDT |
0.6159 USDT |
0.6525 USDT |
0.6441 USDT |
| 2025-07-12 |
0.6227 USDT |
1,477,382.3171 XTZ |
0.5992 USDT |
0.5915 USDT |
0.6468 USDT |
0.6231 USDT |
| 2025-07-11 |
0.6035 USDT |
989,810.5617 XTZ |
0.5926 USDT |
0.5849 USDT |
0.6209 USDT |
0.5994 USDT |
| 2025-07-10 |
0.5699 USDT |
906,532.7681 XTZ |
0.5607 USDT |
0.5563 USDT |
0.5930 USDT |
0.5927 USDT |
| 2025-07-09 |
0.5406 USDT |
2,059,199.4803 XTZ |
0.5357 USDT |
0.5328 USDT |
0.5636 USDT |
0.5608 USDT |
| 2025-07-08 |
0.5332 USDT |
2,257,962.7868 XTZ |
0.5228 USDT |
0.5178 USDT |
0.5397 USDT |
0.5355 USDT |
| 2025-07-07 |
0.5249 USDT |
207,898.9070 XTZ |
0.5297 USDT |
0.5144 USDT |
0.5355 USDT |
0.5226 USDT |
| 2025-07-06 |
0.5262 USDT |
186,396.8565 XTZ |
0.5265 USDT |
0.5176 USDT |
0.5369 USDT |
0.5296 USDT |
| 2025-07-05 |
0.5275 USDT |
493,058.3768 XTZ |
0.5301 USDT |
0.5175 USDT |
0.5337 USDT |
0.5267 USDT |
| 2025-07-04 |
0.5367 USDT |
490,536.7860 XTZ |
0.5514 USDT |
0.5244 USDT |
0.5548 USDT |
0.5300 USDT |
| 2025-07-03 |
0.5536 USDT |
483,416.1509 XTZ |
0.5508 USDT |
0.5476 USDT |
0.5600 USDT |
0.5517 USDT |
| 2025-07-02 |
0.5356 USDT |
537,954.9074 XTZ |
0.5165 USDT |
0.5141 USDT |
0.5559 USDT |
0.5507 USDT |
| 2025-07-01 |
0.5292 USDT |
346,324.8075 XTZ |
0.5384 USDT |
0.5135 USDT |
0.5420 USDT |
0.5165 USDT |
| 2025-06-30 |
0.5396 USDT |
245,972.4565 XTZ |
0.5500 USDT |
0.5300 USDT |
0.5509 USDT |
0.5380 USDT |
| 2025-06-29 |
0.5403 USDT |
99,333.9796 XTZ |
0.5350 USDT |
0.5286 USDT |
0.5504 USDT |
0.5498 USDT |
| 2025-06-28 |
0.5283 USDT |
64,967.7830 XTZ |
0.5282 USDT |
0.5218 USDT |
0.5363 USDT |
0.5350 USDT |
| 2025-06-27 |
0.5280 USDT |
218,144.8691 XTZ |
0.5232 USDT |
0.5201 USDT |
0.5369 USDT |
0.5282 USDT |
| 2025-06-26 |
0.5262 USDT |
198,239.6859 XTZ |
0.5278 USDT |
0.5169 USDT |
0.5396 USDT |
0.5234 USDT |
| 2025-06-25 |
0.5336 USDT |
308,190.9117 XTZ |
0.5366 USDT |
0.5233 USDT |
0.5435 USDT |
0.5276 USDT |
| 2025-06-24 |
0.5343 USDT |
396,087.4856 XTZ |
0.5332 USDT |
0.5280 USDT |
0.5411 USDT |
0.5356 USDT |
| 2025-06-23 |
0.5028 USDT |
372,003.6157 XTZ |
0.4958 USDT |
0.4887 USDT |
0.5353 USDT |
0.5328 USDT |
| 2025-06-22 |
0.4894 USDT |
369,088.4922 XTZ |
0.5063 USDT |
0.4716 USDT |
0.5089 USDT |
0.4955 USDT |
| 2025-06-21 |
0.5054 USDT |
281,471.1069 XTZ |
0.5163 USDT |
0.4908 USDT |
0.5253 USDT |
0.5056 USDT |
| 2025-06-20 |
0.5219 USDT |
285,736.1018 XTZ |
0.5325 USDT |
0.5049 USDT |
0.5390 USDT |
0.5166 USDT |
| 2025-06-19 |
0.5325 USDT |
114,902.7740 XTZ |
0.5374 USDT |
0.5251 USDT |
0.5423 USDT |
0.5324 USDT |
| 2025-06-18 |
0.5335 USDT |
459,365.6671 XTZ |
0.5412 USDT |
0.5216 USDT |
0.5461 USDT |
0.5368 USDT |
| 2025-06-17 |
0.5531 USDT |
180,099.0596 XTZ |
0.5628 USDT |
0.5325 USDT |
0.5687 USDT |
0.5411 USDT |
| 2025-06-16 |
0.5716 USDT |
283,968.4877 XTZ |
0.5608 USDT |
0.5540 USDT |
0.5826 USDT |
0.5621 USDT |
| 2025-06-15 |
0.5562 USDT |
243,771.3128 XTZ |
0.5597 USDT |
0.5472 USDT |
0.5634 USDT |
0.5604 USDT |
| 2025-06-14 |
0.5654 USDT |
394,592.1836 XTZ |
0.5711 USDT |
0.5525 USDT |
0.5742 USDT |
0.5602 USDT |
| 2025-06-13 |
0.5593 USDT |
868,540.5593 XTZ |
0.5875 USDT |
0.5486 USDT |
0.5878 USDT |
0.5711 USDT |
| 2025-06-12 |
0.6023 USDT |
399,526.9548 XTZ |
0.6130 USDT |
0.5882 USDT |
0.6157 USDT |
0.5886 USDT |
| 2025-06-11 |
0.6220 USDT |
639,018.3424 XTZ |
0.6226 USDT |
0.6033 USDT |
0.6377 USDT |
0.6132 USDT |
| 2025-06-10 |
0.6049 USDT |
864,836.7496 XTZ |
0.5935 USDT |
0.5905 USDT |
0.6249 USDT |
0.6224 USDT |
| 2025-06-09 |
0.5733 USDT |
280,361.9291 XTZ |
0.5714 USDT |
0.5565 USDT |
0.5941 USDT |
0.5933 USDT |
| 2025-06-08 |
0.5738 USDT |
220,134.0343 XTZ |
0.5706 USDT |
0.5629 USDT |
0.5809 USDT |
0.5719 USDT |
| 2025-06-07 |
0.5665 USDT |
155,131.5856 XTZ |
0.5556 USDT |
0.5546 USDT |
0.5721 USDT |
0.5703 USDT |
| 2025-06-06 |
0.5534 USDT |
141,840.0609 XTZ |
0.5400 USDT |
0.5387 USDT |
0.5652 USDT |
0.5551 USDT |
| 2025-06-05 |
0.5579 USDT |
462,769.4541 XTZ |
0.5752 USDT |
0.5331 USDT |
0.5824 USDT |
0.5405 USDT |
| 2025-06-04 |
0.5816 USDT |
213,805.6223 XTZ |
0.5861 USDT |
0.5693 USDT |
0.5945 USDT |
0.5747 USDT |
| 2025-06-03 |
0.5888 USDT |
259,089.9804 XTZ |
0.5805 USDT |
0.5798 USDT |
0.5965 USDT |
0.5856 USDT |
| 2025-06-02 |
0.5686 USDT |
299,746.5315 XTZ |
0.5712 USDT |
0.5588 USDT |
0.5810 USDT |
0.5804 USDT |
| 2025-06-01 |
0.5671 USDT |
310,883.6218 XTZ |
0.5710 USDT |
0.5563 USDT |
0.5754 USDT |
0.5706 USDT |
| 2025-05-31 |
0.5572 USDT |
751,424.3269 XTZ |
0.5631 USDT |
0.5460 USDT |
0.5747 USDT |
0.5713 USDT |
| 2025-05-30 |
0.5908 USDT |
1,392,209.5758 XTZ |
0.6158 USDT |
0.5605 USDT |
0.6215 USDT |
0.5633 USDT |
| 2025-05-29 |
0.6398 USDT |
723,841.6862 XTZ |
0.6441 USDT |
0.6127 USDT |
0.6573 USDT |
0.6161 USDT |
| 2025-05-28 |
0.6298 USDT |
605,694.1788 XTZ |
0.6217 USDT |
0.6146 USDT |
0.6455 USDT |
0.6439 USDT |
| 2025-05-27 |
0.6169 USDT |
470,533.6870 XTZ |
0.6113 USDT |
0.5966 USDT |
0.6284 USDT |
0.6216 USDT |
| 2025-05-26 |
0.6166 USDT |
355,489.0679 XTZ |
0.6193 USDT |
0.6050 USDT |
0.6251 USDT |
0.6110 USDT |
| 2025-05-25 |
0.6080 USDT |
448,012.8686 XTZ |
0.6151 USDT |
0.5951 USDT |
0.6194 USDT |
0.6194 USDT |