Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.6063 USDT |
2,630,378.7417 XTZ |
0.5922 USDT |
0.5907 USDT |
0.6177 USDT |
0.6148 USDT |
| 2024-11-04 |
0.5949 USDT |
2,520,423.6309 XTZ |
0.5995 USDT |
0.5784 USDT |
0.6074 USDT |
0.5928 USDT |
| 2024-11-03 |
0.6058 USDT |
2,405,888.6679 XTZ |
0.6235 USDT |
0.5948 USDT |
0.6251 USDT |
0.5998 USDT |
| 2024-11-02 |
0.6244 USDT |
1,525,628.2200 XTZ |
0.6285 USDT |
0.6156 USDT |
0.6363 USDT |
0.6234 USDT |
| 2024-11-01 |
0.6287 USDT |
2,009,869.1846 XTZ |
0.6301 USDT |
0.6159 USDT |
0.6422 USDT |
0.6289 USDT |
| 2024-10-31 |
0.6458 USDT |
1,673,657.2128 XTZ |
0.6611 USDT |
0.6274 USDT |
0.6651 USDT |
0.6300 USDT |
| 2024-10-30 |
0.6695 USDT |
1,605,725.0484 XTZ |
0.6777 USDT |
0.6598 USDT |
0.6794 USDT |
0.6615 USDT |
| 2024-10-29 |
0.6687 USDT |
1,412,303.3290 XTZ |
0.6484 USDT |
0.6482 USDT |
0.6798 USDT |
0.6778 USDT |
| 2024-10-28 |
0.6379 USDT |
1,521,611.8571 XTZ |
0.6385 USDT |
0.6274 USDT |
0.6546 USDT |
0.6485 USDT |
| 2024-10-27 |
0.6373 USDT |
1,206,846.2999 XTZ |
0.6313 USDT |
0.6293 USDT |
0.6447 USDT |
0.6389 USDT |
| 2024-10-26 |
0.6290 USDT |
1,421,768.0222 XTZ |
0.6259 USDT |
0.6183 USDT |
0.6399 USDT |
0.6312 USDT |
| 2024-10-25 |
0.6562 USDT |
1,352,195.2522 XTZ |
0.6700 USDT |
0.6126 USDT |
0.6737 USDT |
0.6278 USDT |
| 2024-10-24 |
0.6693 USDT |
656,358.7180 XTZ |
0.6626 USDT |
0.6594 USDT |
0.6758 USDT |
0.6699 USDT |
| 2024-10-23 |
0.6677 USDT |
963,349.0290 XTZ |
0.6853 USDT |
0.6463 USDT |
0.6859 USDT |
0.6629 USDT |
| 2024-10-22 |
0.6903 USDT |
1,148,324.8286 XTZ |
0.6943 USDT |
0.6778 USDT |
0.7034 USDT |
0.6852 USDT |
| 2024-10-21 |
0.6981 USDT |
2,063,542.6448 XTZ |
0.7104 USDT |
0.6873 USDT |
0.7144 USDT |
0.6941 USDT |
| 2024-10-20 |
0.6993 USDT |
617,874.0486 XTZ |
0.6935 USDT |
0.6856 USDT |
0.7113 USDT |
0.7104 USDT |
| 2024-10-19 |
0.6942 USDT |
390,726.3143 XTZ |
0.6941 USDT |
0.6863 USDT |
0.7025 USDT |
0.6930 USDT |
| 2024-10-18 |
0.6848 USDT |
622,687.0358 XTZ |
0.6773 USDT |
0.6746 USDT |
0.6941 USDT |
0.6937 USDT |
| 2024-10-17 |
0.6838 USDT |
976,028.5894 XTZ |
0.6914 USDT |
0.6699 USDT |
0.6970 USDT |
0.6777 USDT |
| 2024-10-16 |
0.6944 USDT |
866,247.8043 XTZ |
0.7011 USDT |
0.6859 USDT |
0.7041 USDT |
0.6915 USDT |
| 2024-10-15 |
0.6986 USDT |
1,455,939.7521 XTZ |
0.7085 USDT |
0.6804 USDT |
0.7155 USDT |
0.7010 USDT |
| 2024-10-14 |
0.7019 USDT |
887,072.4027 XTZ |
0.6882 USDT |
0.6830 USDT |
0.7127 USDT |
0.7080 USDT |
| 2024-10-13 |
0.6893 USDT |
482,961.4689 XTZ |
0.6933 USDT |
0.6773 USDT |
0.6967 USDT |
0.6883 USDT |
| 2024-10-12 |
0.6954 USDT |
851,422.2755 XTZ |
0.6836 USDT |
0.6831 USDT |
0.7040 USDT |
0.6935 USDT |
| 2024-10-11 |
0.6680 USDT |
659,691.8130 XTZ |
0.6504 USDT |
0.6493 USDT |
0.6841 USDT |
0.6826 USDT |
| 2024-10-10 |
0.6450 USDT |
1,706,961.7208 XTZ |
0.6490 USDT |
0.6291 USDT |
0.6597 USDT |
0.6506 USDT |
| 2024-10-09 |
0.6485 USDT |
1,369,874.4891 XTZ |
0.6553 USDT |
0.6346 USDT |
0.6633 USDT |
0.6493 USDT |
| 2024-10-08 |
0.6594 USDT |
925,551.8739 XTZ |
0.6626 USDT |
0.6494 USDT |
0.6689 USDT |
0.6554 USDT |
| 2024-10-07 |
0.6748 USDT |
1,171,332.9167 XTZ |
0.6773 USDT |
0.6616 USDT |
0.6869 USDT |
0.6625 USDT |
| 2024-10-06 |
0.6694 USDT |
560,973.1233 XTZ |
0.6642 USDT |
0.6610 USDT |
0.6783 USDT |
0.6773 USDT |
| 2024-10-05 |
0.6593 USDT |
409,779.8478 XTZ |
0.6570 USDT |
0.6510 USDT |
0.6676 USDT |
0.6649 USDT |
| 2024-10-04 |
0.6479 USDT |
804,667.5515 XTZ |
0.6382 USDT |
0.6343 USDT |
0.6604 USDT |
0.6569 USDT |
| 2024-10-03 |
0.6362 USDT |
1,129,129.1163 XTZ |
0.6429 USDT |
0.6211 USDT |
0.6510 USDT |
0.6383 USDT |
| 2024-10-02 |
0.6601 USDT |
891,134.9547 XTZ |
0.6588 USDT |
0.6342 USDT |
0.6793 USDT |
0.6431 USDT |
| 2024-10-01 |
0.6848 USDT |
1,257,654.5326 XTZ |
0.7048 USDT |
0.6420 USDT |
0.7183 USDT |
0.6594 USDT |
| 2024-09-30 |
0.7273 USDT |
1,623,336.0290 XTZ |
0.7460 USDT |
0.6999 USDT |
0.7474 USDT |
0.7049 USDT |
| 2024-09-29 |
0.7400 USDT |
371,519.9352 XTZ |
0.7415 USDT |
0.7282 USDT |
0.7570 USDT |
0.7458 USDT |
| 2024-09-28 |
0.7494 USDT |
495,015.6342 XTZ |
0.7560 USDT |
0.7314 USDT |
0.7641 USDT |
0.7415 USDT |
| 2024-09-27 |
0.7493 USDT |
929,715.3655 XTZ |
0.7393 USDT |
0.7374 USDT |
0.7575 USDT |
0.7554 USDT |
| 2024-09-26 |
0.7269 USDT |
1,169,775.8116 XTZ |
0.7075 USDT |
0.6980 USDT |
0.7421 USDT |
0.7391 USDT |
| 2024-09-25 |
0.7084 USDT |
1,114,874.4726 XTZ |
0.7104 USDT |
0.6992 USDT |
0.7173 USDT |
0.7078 USDT |
| 2024-09-24 |
0.6995 USDT |
1,145,591.1070 XTZ |
0.6979 USDT |
0.6837 USDT |
0.7126 USDT |
0.7108 USDT |
| 2024-09-23 |
0.6953 USDT |
2,360,422.1689 XTZ |
0.6922 USDT |
0.6821 USDT |
0.7107 USDT |
0.6981 USDT |
| 2024-09-22 |
0.6898 USDT |
363,159.4803 XTZ |
0.7054 USDT |
0.6736 USDT |
0.7059 USDT |
0.6923 USDT |
| 2024-09-21 |
0.6996 USDT |
876,309.4767 XTZ |
0.6931 USDT |
0.6916 USDT |
0.7073 USDT |
0.7059 USDT |
| 2024-09-20 |
0.6871 USDT |
1,020,348.6338 XTZ |
0.6800 USDT |
0.6729 USDT |
0.6977 USDT |
0.6917 USDT |
| 2024-09-19 |
0.6726 USDT |
714,336.1826 XTZ |
0.6511 USDT |
0.6511 USDT |
0.6850 USDT |
0.6796 USDT |
| 2024-09-18 |
0.6305 USDT |
819,454.6012 XTZ |
0.6372 USDT |
0.6161 USDT |
0.6513 USDT |
0.6510 USDT |
| 2024-09-17 |
0.6366 USDT |
914,893.6317 XTZ |
0.6279 USDT |
0.6221 USDT |
0.6448 USDT |
0.6371 USDT |