Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.8987 USDT |
2,441,105.5518 XTZ |
0.9191 USDT |
0.8740 USDT |
0.9242 USDT |
0.8997 USDT |
| 2025-02-12 |
0.8685 USDT |
2,678,705.7147 XTZ |
0.8642 USDT |
0.8443 USDT |
0.9237 USDT |
0.9189 USDT |
| 2025-02-11 |
0.8976 USDT |
3,263,965.1876 XTZ |
0.8922 USDT |
0.8557 USDT |
0.9284 USDT |
0.8640 USDT |
| 2025-02-10 |
0.8809 USDT |
2,521,684.5461 XTZ |
0.8806 USDT |
0.8515 USDT |
0.9020 USDT |
0.8926 USDT |
| 2025-02-09 |
0.8952 USDT |
2,430,595.1479 XTZ |
0.8780 USDT |
0.8460 USDT |
0.9222 USDT |
0.8815 USDT |
| 2025-02-08 |
0.8405 USDT |
2,048,530.6327 XTZ |
0.8384 USDT |
0.8262 USDT |
0.8796 USDT |
0.8778 USDT |
| 2025-02-07 |
0.8428 USDT |
2,583,865.2566 XTZ |
0.8322 USDT |
0.8118 USDT |
0.8801 USDT |
0.8382 USDT |
| 2025-02-06 |
0.8606 USDT |
2,070,751.5460 XTZ |
0.8638 USDT |
0.8215 USDT |
0.8849 USDT |
0.8325 USDT |
| 2025-02-05 |
0.8873 USDT |
2,493,611.4877 XTZ |
0.8782 USDT |
0.8548 USDT |
0.9130 USDT |
0.8640 USDT |
| 2025-02-04 |
0.8848 USDT |
2,686,783.6240 XTZ |
0.9383 USDT |
0.8419 USDT |
0.9493 USDT |
0.8800 USDT |
| 2025-02-03 |
0.8185 USDT |
5,815,089.4385 XTZ |
0.8868 USDT |
0.6813 USDT |
0.9510 USDT |
0.9388 USDT |
| 2025-02-02 |
0.9492 USDT |
3,997,789.9416 XTZ |
1.0058 USDT |
0.8447 USDT |
1.0267 USDT |
0.8871 USDT |
| 2025-02-01 |
1.0760 USDT |
2,020,277.2524 XTZ |
1.0941 USDT |
1.0000 USDT |
1.1039 USDT |
1.0086 USDT |
| 2025-01-31 |
1.0906 USDT |
1,953,189.8369 XTZ |
1.0912 USDT |
1.0719 USDT |
1.1349 USDT |
1.0935 USDT |
| 2025-01-30 |
1.0890 USDT |
1,767,999.1361 XTZ |
1.0610 USDT |
1.0529 USDT |
1.1215 USDT |
1.0912 USDT |
| 2025-01-29 |
1.0668 USDT |
2,078,934.5944 XTZ |
1.0461 USDT |
1.0291 USDT |
1.0926 USDT |
1.0610 USDT |
| 2025-01-28 |
1.0936 USDT |
1,692,653.2440 XTZ |
1.1006 USDT |
1.0383 USDT |
1.1126 USDT |
1.0473 USDT |
| 2025-01-27 |
1.0660 USDT |
3,380,072.5906 XTZ |
1.1167 USDT |
1.0113 USDT |
1.1244 USDT |
1.1003 USDT |
| 2025-01-26 |
1.1621 USDT |
2,290,958.9018 XTZ |
1.1545 USDT |
1.1169 USDT |
1.1750 USDT |
1.1172 USDT |
| 2025-01-25 |
1.1586 USDT |
2,288,122.5144 XTZ |
1.1438 USDT |
1.1297 USDT |
1.1754 USDT |
1.1539 USDT |
| 2025-01-24 |
1.1699 USDT |
2,376,957.6538 XTZ |
1.1706 USDT |
1.1356 USDT |
1.1997 USDT |
1.1453 USDT |
| 2025-01-23 |
1.1608 USDT |
2,504,419.1304 XTZ |
1.1801 USDT |
1.1345 USDT |
1.1980 USDT |
1.1711 USDT |
| 2025-01-22 |
1.2045 USDT |
2,344,435.0274 XTZ |
1.2233 USDT |
1.1752 USDT |
1.2280 USDT |
1.1803 USDT |
| 2025-01-21 |
1.2141 USDT |
2,406,577.0706 XTZ |
1.2396 USDT |
1.1823 USDT |
1.2489 USDT |
1.2238 USDT |
| 2025-01-20 |
1.2601 USDT |
3,582,205.0538 XTZ |
1.2203 USDT |
1.1904 USDT |
1.3318 USDT |
1.2396 USDT |
| 2025-01-19 |
1.2890 USDT |
2,777,390.8556 XTZ |
1.3302 USDT |
1.1954 USDT |
1.3597 USDT |
1.2211 USDT |
| 2025-01-18 |
1.3440 USDT |
2,164,421.0378 XTZ |
1.4193 USDT |
1.3064 USDT |
1.4275 USDT |
1.3305 USDT |
| 2025-01-17 |
1.4024 USDT |
2,384,383.2540 XTZ |
1.3558 USDT |
1.3541 USDT |
1.4270 USDT |
1.4186 USDT |
| 2025-01-16 |
1.3605 USDT |
2,854,939.4317 XTZ |
1.3498 USDT |
1.3237 USDT |
1.4013 USDT |
1.3539 USDT |
| 2025-01-15 |
1.2974 USDT |
2,732,791.8746 XTZ |
1.2717 USDT |
1.2549 USDT |
1.3538 USDT |
1.3501 USDT |
| 2025-01-14 |
1.2517 USDT |
2,515,555.4544 XTZ |
1.2357 USDT |
1.2252 USDT |
1.2780 USDT |
1.2716 USDT |
| 2025-01-13 |
1.2156 USDT |
3,525,062.7285 XTZ |
1.2572 USDT |
1.1627 USDT |
1.2884 USDT |
1.2359 USDT |
| 2025-01-12 |
1.2752 USDT |
2,858,885.2792 XTZ |
1.2803 USDT |
1.2433 USDT |
1.3027 USDT |
1.2572 USDT |
| 2025-01-11 |
1.2753 USDT |
2,439,375.6039 XTZ |
1.2851 USDT |
1.2554 USDT |
1.3094 USDT |
1.2799 USDT |
| 2025-01-10 |
1.2685 USDT |
2,853,833.3151 XTZ |
1.2754 USDT |
1.2311 USDT |
1.2958 USDT |
1.2842 USDT |
| 2025-01-09 |
1.3156 USDT |
5,255,966.8872 XTZ |
1.3247 USDT |
1.2372 USDT |
1.5149 USDT |
1.2749 USDT |
| 2025-01-08 |
1.3005 USDT |
2,824,346.5433 XTZ |
1.3083 USDT |
1.2594 USDT |
1.3439 USDT |
1.3249 USDT |
| 2025-01-07 |
1.3983 USDT |
2,962,706.6088 XTZ |
1.4477 USDT |
1.3063 USDT |
1.4719 USDT |
1.3083 USDT |
| 2025-01-06 |
1.4574 USDT |
2,738,702.5538 XTZ |
1.4472 USDT |
1.4218 USDT |
1.4912 USDT |
1.4495 USDT |
| 2025-01-05 |
1.4302 USDT |
1,920,097.7130 XTZ |
1.4185 USDT |
1.4000 USDT |
1.4523 USDT |
1.4474 USDT |
| 2025-01-04 |
1.4357 USDT |
1,902,536.6873 XTZ |
1.4370 USDT |
1.4010 USDT |
1.4656 USDT |
1.4182 USDT |
| 2025-01-03 |
1.4087 USDT |
1,999,299.1017 XTZ |
1.3682 USDT |
1.3500 USDT |
1.4441 USDT |
1.4358 USDT |
| 2025-01-02 |
1.3865 USDT |
1,710,814.6606 XTZ |
1.3673 USDT |
1.3530 USDT |
1.4341 USDT |
1.3682 USDT |
| 2025-01-01 |
1.3312 USDT |
884,859.4373 XTZ |
1.2859 USDT |
1.2639 USDT |
1.3853 USDT |
1.3669 USDT |
| 2024-12-31 |
1.3257 USDT |
2,107,278.8470 XTZ |
1.3548 USDT |
1.2804 USDT |
1.3697 USDT |
1.2871 USDT |
| 2024-12-30 |
1.3401 USDT |
3,201,170.7288 XTZ |
1.3384 USDT |
1.2727 USDT |
1.4121 USDT |
1.3538 USDT |
| 2024-12-29 |
1.3681 USDT |
2,431,241.1426 XTZ |
1.4301 USDT |
1.3297 USDT |
1.4417 USDT |
1.3384 USDT |
| 2024-12-28 |
1.3824 USDT |
1,807,250.8030 XTZ |
1.3432 USDT |
1.3188 USDT |
1.4701 USDT |
1.4297 USDT |
| 2024-12-27 |
1.3525 USDT |
1,319,230.8271 XTZ |
1.3494 USDT |
1.3108 USDT |
1.4009 USDT |
1.3410 USDT |
| 2024-12-26 |
1.3803 USDT |
2,000,587.3892 XTZ |
1.4427 USDT |
1.3272 USDT |
1.4614 USDT |
1.3479 USDT |