Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.6758 USDT |
119,038.7902 XTZ |
0.6764 USDT |
0.6707 USDT |
0.6799 USDT |
0.6761 USDT |
| 2023-10-07 |
0.6775 USDT |
210,133.8083 XTZ |
0.6788 USDT |
0.6707 USDT |
0.6851 USDT |
0.6762 USDT |
| 2023-10-06 |
0.6710 USDT |
166,455.0206 XTZ |
0.6685 USDT |
0.6622 USDT |
0.6803 USDT |
0.6792 USDT |
| 2023-10-05 |
0.6787 USDT |
238,632.5445 XTZ |
0.6805 USDT |
0.6673 USDT |
0.6854 USDT |
0.6674 USDT |
| 2023-10-04 |
0.6672 USDT |
260,226.2559 XTZ |
0.6707 USDT |
0.6535 USDT |
0.6830 USDT |
0.6807 USDT |
| 2023-10-03 |
0.6784 USDT |
151,052.4820 XTZ |
0.6773 USDT |
0.6680 USDT |
0.6892 USDT |
0.6707 USDT |
| 2023-10-02 |
0.6949 USDT |
376,674.8942 XTZ |
0.7059 USDT |
0.6698 USDT |
0.7126 USDT |
0.6774 USDT |
| 2023-10-01 |
0.6933 USDT |
232,703.7227 XTZ |
0.6819 USDT |
0.6799 USDT |
0.7103 USDT |
0.7055 USDT |
| 2023-09-30 |
0.6816 USDT |
132,634.7146 XTZ |
0.6810 USDT |
0.6786 USDT |
0.6874 USDT |
0.6824 USDT |
| 2023-09-29 |
0.6743 USDT |
341,932.1926 XTZ |
0.6681 USDT |
0.6658 USDT |
0.6817 USDT |
0.6798 USDT |
| 2023-09-28 |
0.6581 USDT |
189,475.8773 XTZ |
0.6527 USDT |
0.6511 USDT |
0.6832 USDT |
0.6679 USDT |
| 2023-09-27 |
0.6581 USDT |
178,738.4031 XTZ |
0.6560 USDT |
0.6468 USDT |
0.6662 USDT |
0.6531 USDT |
| 2023-09-26 |
0.6542 USDT |
157,664.9060 XTZ |
0.6578 USDT |
0.6474 USDT |
0.6623 USDT |
0.6556 USDT |
| 2023-09-25 |
0.6548 USDT |
272,592.5370 XTZ |
0.6507 USDT |
0.6428 USDT |
0.6646 USDT |
0.6588 USDT |
| 2023-09-24 |
0.6618 USDT |
167,264.9387 XTZ |
0.6656 USDT |
0.6480 USDT |
0.6664 USDT |
0.6500 USDT |
| 2023-09-23 |
0.6647 USDT |
122,757.7408 XTZ |
0.6672 USDT |
0.6554 USDT |
0.6712 USDT |
0.6651 USDT |
| 2023-09-22 |
0.6598 USDT |
180,634.3036 XTZ |
0.6582 USDT |
0.6524 USDT |
0.6685 USDT |
0.6669 USDT |
| 2023-09-21 |
0.6686 USDT |
172,078.6658 XTZ |
0.6746 USDT |
0.6540 USDT |
0.6811 USDT |
0.6576 USDT |
| 2023-09-20 |
0.6745 USDT |
131,629.1649 XTZ |
0.6799 USDT |
0.6670 USDT |
0.6851 USDT |
0.6748 USDT |
| 2023-09-19 |
0.6757 USDT |
123,551.5636 XTZ |
0.6696 USDT |
0.6678 USDT |
0.6811 USDT |
0.6799 USDT |
| 2023-09-18 |
0.6695 USDT |
147,261.7388 XTZ |
0.6591 USDT |
0.6546 USDT |
0.6819 USDT |
0.6697 USDT |
| 2023-09-17 |
0.6685 USDT |
309,723.3358 XTZ |
0.6827 USDT |
0.6490 USDT |
0.6827 USDT |
0.6584 USDT |
| 2023-09-16 |
0.6852 USDT |
319,570.0476 XTZ |
0.6758 USDT |
0.6756 USDT |
0.6935 USDT |
0.6821 USDT |
| 2023-09-15 |
0.6590 USDT |
176,563.5735 XTZ |
0.6554 USDT |
0.6520 USDT |
0.6780 USDT |
0.6748 USDT |
| 2023-09-14 |
0.6460 USDT |
274,924.4534 XTZ |
0.6453 USDT |
0.6379 USDT |
0.6573 USDT |
0.6554 USDT |
| 2023-09-13 |
0.6465 USDT |
1,111,176.8111 XTZ |
0.6373 USDT |
0.6214 USDT |
0.6650 USDT |
0.6446 USDT |
| 2023-09-12 |
0.6450 USDT |
455,369.1992 XTZ |
0.6416 USDT |
0.6331 USDT |
0.6648 USDT |
0.6362 USDT |
| 2023-09-11 |
0.6569 USDT |
415,200.8760 XTZ |
0.6761 USDT |
0.6382 USDT |
0.6770 USDT |
0.6416 USDT |
| 2023-09-10 |
0.6823 USDT |
285,585.9832 XTZ |
0.6960 USDT |
0.6656 USDT |
0.6960 USDT |
0.6761 USDT |
| 2023-09-09 |
0.6939 USDT |
70,197.7122 XTZ |
0.6946 USDT |
0.6893 USDT |
0.6989 USDT |
0.6961 USDT |
| 2023-09-08 |
0.6965 USDT |
145,227.4983 XTZ |
0.6966 USDT |
0.6834 USDT |
0.7030 USDT |
0.6954 USDT |
| 2023-09-07 |
0.6901 USDT |
144,779.7820 XTZ |
0.6914 USDT |
0.6832 USDT |
0.6998 USDT |
0.6964 USDT |
| 2023-09-06 |
0.6938 USDT |
108,454.2045 XTZ |
0.6980 USDT |
0.6820 USDT |
0.7030 USDT |
0.6921 USDT |
| 2023-09-05 |
0.7002 USDT |
196,139.0567 XTZ |
0.6971 USDT |
0.6850 USDT |
0.7110 USDT |
0.6990 USDT |
| 2023-09-04 |
0.6947 USDT |
92,553.5724 XTZ |
0.6869 USDT |
0.6869 USDT |
0.7014 USDT |
0.6969 USDT |
| 2023-09-03 |
0.6892 USDT |
53,993.9249 XTZ |
0.6890 USDT |
0.6826 USDT |
0.6980 USDT |
0.6870 USDT |
| 2023-09-02 |
0.6870 USDT |
52,784.9324 XTZ |
0.6831 USDT |
0.6800 USDT |
0.6923 USDT |
0.6880 USDT |
| 2023-09-01 |
0.6820 USDT |
87,587.2391 XTZ |
0.6878 USDT |
0.6670 USDT |
0.6892 USDT |
0.6819 USDT |
| 2023-08-31 |
0.7031 USDT |
183,788.2820 XTZ |
0.7148 USDT |
0.6795 USDT |
0.7202 USDT |
0.6870 USDT |
| 2023-08-30 |
0.7185 USDT |
139,898.5922 XTZ |
0.7311 USDT |
0.7090 USDT |
0.7311 USDT |
0.7154 USDT |
| 2023-08-29 |
0.7191 USDT |
258,401.8979 XTZ |
0.7070 USDT |
0.6875 USDT |
0.7400 USDT |
0.7305 USDT |
| 2023-08-28 |
0.7010 USDT |
93,645.8101 XTZ |
0.6999 USDT |
0.6884 USDT |
0.7290 USDT |
0.7077 USDT |
| 2023-08-27 |
0.6899 USDT |
46,692.6278 XTZ |
0.6822 USDT |
0.6790 USDT |
0.7007 USDT |
0.6989 USDT |
| 2023-08-26 |
0.6986 USDT |
350,365.0483 XTZ |
0.6968 USDT |
0.6795 USDT |
0.7160 USDT |
0.6813 USDT |
| 2023-08-25 |
0.6910 USDT |
73,681.5652 XTZ |
0.6945 USDT |
0.6768 USDT |
0.7005 USDT |
0.6965 USDT |
| 2023-08-24 |
0.7020 USDT |
60,366.9047 XTZ |
0.7079 USDT |
0.6881 USDT |
0.7113 USDT |
0.6940 USDT |
| 2023-08-23 |
0.7010 USDT |
77,263.2076 XTZ |
0.6903 USDT |
0.6902 USDT |
0.7141 USDT |
0.7078 USDT |
| 2023-08-22 |
0.6823 USDT |
98,076.5818 XTZ |
0.6990 USDT |
0.6624 USDT |
0.7018 USDT |
0.6890 USDT |
| 2023-08-21 |
0.6951 USDT |
101,625.9558 XTZ |
0.7116 USDT |
0.6754 USDT |
0.7127 USDT |
0.6980 USDT |
| 2023-08-20 |
0.7072 USDT |
50,778.9810 XTZ |
0.7088 USDT |
0.7005 USDT |
0.7156 USDT |
0.7104 USDT |