Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.8102 USDT |
224,563.0335 XTZ |
0.8420 USDT |
0.7860 USDT |
0.8440 USDT |
0.8070 USDT |
| 2023-11-26 |
0.8387 USDT |
184,972.5413 XTZ |
0.8480 USDT |
0.8170 USDT |
0.8490 USDT |
0.8410 USDT |
| 2023-11-25 |
0.8342 USDT |
272,502.0724 XTZ |
0.8220 USDT |
0.8180 USDT |
0.8560 USDT |
0.8470 USDT |
| 2023-11-24 |
0.8210 USDT |
308,632.9440 XTZ |
0.8150 USDT |
0.8100 USDT |
0.8300 USDT |
0.8230 USDT |
| 2023-11-23 |
0.8088 USDT |
350,036.7584 XTZ |
0.8080 USDT |
0.7980 USDT |
0.8180 USDT |
0.8140 USDT |
| 2023-11-22 |
0.7886 USDT |
535,591.2983 XTZ |
0.7650 USDT |
0.7630 USDT |
0.8100 USDT |
0.8080 USDT |
| 2023-11-21 |
0.8149 USDT |
415,544.9418 XTZ |
0.8420 USDT |
0.7620 USDT |
0.8510 USDT |
0.7660 USDT |
| 2023-11-20 |
0.8542 USDT |
238,758.2435 XTZ |
0.8580 USDT |
0.8340 USDT |
0.8670 USDT |
0.8420 USDT |
| 2023-11-19 |
0.8419 USDT |
260,491.8312 XTZ |
0.8390 USDT |
0.8220 USDT |
0.8620 USDT |
0.8590 USDT |
| 2023-11-18 |
0.8300 USDT |
189,165.5624 XTZ |
0.8500 USDT |
0.8040 USDT |
0.8510 USDT |
0.8390 USDT |
| 2023-11-17 |
0.8351 USDT |
461,643.2618 XTZ |
0.8360 USDT |
0.8090 USDT |
0.8570 USDT |
0.8510 USDT |
| 2023-11-16 |
0.8657 USDT |
366,475.6606 XTZ |
0.8880 USDT |
0.8290 USDT |
0.9020 USDT |
0.8370 USDT |
| 2023-11-15 |
0.8618 USDT |
207,470.6607 XTZ |
0.8530 USDT |
0.8390 USDT |
0.8880 USDT |
0.8870 USDT |
| 2023-11-14 |
0.8938 USDT |
1,045,505.0235 XTZ |
0.8890 USDT |
0.8080 USDT |
0.9510 USDT |
0.8530 USDT |
| 2023-11-13 |
0.9171 USDT |
344,390.0949 XTZ |
0.9320 USDT |
0.8830 USDT |
0.9460 USDT |
0.8890 USDT |
| 2023-11-12 |
0.9268 USDT |
413,802.7740 XTZ |
0.9130 USDT |
0.8880 USDT |
0.9420 USDT |
0.9320 USDT |
| 2023-11-11 |
0.8926 USDT |
244,951.3064 XTZ |
0.8980 USDT |
0.8590 USDT |
0.9190 USDT |
0.9140 USDT |
| 2023-11-10 |
0.8641 USDT |
360,107.2042 XTZ |
0.8520 USDT |
0.8400 USDT |
0.9000 USDT |
0.8980 USDT |
| 2023-11-09 |
0.8434 USDT |
847,421.3062 XTZ |
0.8690 USDT |
0.7570 USDT |
0.8890 USDT |
0.8530 USDT |
| 2023-11-08 |
0.8674 USDT |
777,908.3976 XTZ |
0.8380 USDT |
0.8380 USDT |
0.9020 USDT |
0.8680 USDT |
| 2023-11-07 |
0.8301 USDT |
546,134.8308 XTZ |
0.8280 USDT |
0.8120 USDT |
0.8490 USDT |
0.8380 USDT |
| 2023-11-06 |
0.8157 USDT |
321,795.9226 XTZ |
0.8100 USDT |
0.7930 USDT |
0.8330 USDT |
0.8320 USDT |
| 2023-11-05 |
0.8047 USDT |
401,430.5320 XTZ |
0.7890 USDT |
0.7830 USDT |
0.8270 USDT |
0.8090 USDT |
| 2023-11-04 |
0.7805 USDT |
153,599.8368 XTZ |
0.7810 USDT |
0.7690 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-11-03 |
0.7745 USDT |
249,681.5400 XTZ |
0.7972 USDT |
0.7500 USDT |
0.7972 USDT |
0.7820 USDT |
| 2023-11-02 |
0.7895 USDT |
380,939.1125 XTZ |
0.7860 USDT |
0.7704 USDT |
0.8033 USDT |
0.7976 USDT |
| 2023-11-01 |
0.7638 USDT |
532,262.9814 XTZ |
0.7554 USDT |
0.7393 USDT |
0.7942 USDT |
0.7854 USDT |
| 2023-10-31 |
0.7422 USDT |
370,642.5008 XTZ |
0.7530 USDT |
0.7161 USDT |
0.7629 USDT |
0.7565 USDT |
| 2023-10-30 |
0.7467 USDT |
337,112.0554 XTZ |
0.7462 USDT |
0.7312 USDT |
0.7622 USDT |
0.7530 USDT |
| 2023-10-29 |
0.7394 USDT |
255,121.5941 XTZ |
0.7302 USDT |
0.7180 USDT |
0.7547 USDT |
0.7445 USDT |
| 2023-10-28 |
0.7268 USDT |
339,191.0707 XTZ |
0.7081 USDT |
0.7080 USDT |
0.7364 USDT |
0.7307 USDT |
| 2023-10-27 |
0.7025 USDT |
271,175.2917 XTZ |
0.7104 USDT |
0.6875 USDT |
0.7140 USDT |
0.7077 USDT |
| 2023-10-26 |
0.7120 USDT |
424,228.2426 XTZ |
0.7135 USDT |
0.6867 USDT |
0.7310 USDT |
0.7106 USDT |
| 2023-10-25 |
0.7097 USDT |
333,309.3021 XTZ |
0.7105 USDT |
0.6915 USDT |
0.7237 USDT |
0.7130 USDT |
| 2023-10-24 |
0.7082 USDT |
981,347.7023 XTZ |
0.7080 USDT |
0.6853 USDT |
0.7243 USDT |
0.7105 USDT |
| 2023-10-23 |
0.6853 USDT |
504,309.1415 XTZ |
0.6755 USDT |
0.6670 USDT |
0.7175 USDT |
0.7079 USDT |
| 2023-10-22 |
0.6660 USDT |
428,543.6237 XTZ |
0.6693 USDT |
0.6535 USDT |
0.6818 USDT |
0.6756 USDT |
| 2023-10-21 |
0.6607 USDT |
360,491.7251 XTZ |
0.6462 USDT |
0.6439 USDT |
0.6704 USDT |
0.6694 USDT |
| 2023-10-20 |
0.6420 USDT |
383,951.9740 XTZ |
0.6253 USDT |
0.6249 USDT |
0.6518 USDT |
0.6465 USDT |
| 2023-10-19 |
0.6238 USDT |
403,279.9240 XTZ |
0.6304 USDT |
0.6163 USDT |
0.6323 USDT |
0.6245 USDT |
| 2023-10-18 |
0.6439 USDT |
302,012.1742 XTZ |
0.6497 USDT |
0.6271 USDT |
0.6570 USDT |
0.6306 USDT |
| 2023-10-17 |
0.6510 USDT |
329,818.1244 XTZ |
0.6585 USDT |
0.6355 USDT |
0.6604 USDT |
0.6503 USDT |
| 2023-10-16 |
0.6582 USDT |
406,634.8902 XTZ |
0.6532 USDT |
0.6500 USDT |
0.6780 USDT |
0.6580 USDT |
| 2023-10-15 |
0.6533 USDT |
335,408.2014 XTZ |
0.6562 USDT |
0.6472 USDT |
0.6609 USDT |
0.6526 USDT |
| 2023-10-14 |
0.6545 USDT |
533,435.2415 XTZ |
0.6522 USDT |
0.6485 USDT |
0.6662 USDT |
0.6568 USDT |
| 2023-10-13 |
0.6506 USDT |
406,178.9656 XTZ |
0.6422 USDT |
0.6420 USDT |
0.6620 USDT |
0.6513 USDT |
| 2023-10-12 |
0.6446 USDT |
497,824.4595 XTZ |
0.6570 USDT |
0.6330 USDT |
0.6570 USDT |
0.6420 USDT |
| 2023-10-11 |
0.6696 USDT |
1,330,228.4175 XTZ |
0.6888 USDT |
0.6500 USDT |
0.6888 USDT |
0.6563 USDT |
| 2023-10-10 |
0.7113 USDT |
5,032,837.2436 XTZ |
0.6474 USDT |
0.6474 USDT |
0.7778 USDT |
0.6888 USDT |
| 2023-10-09 |
0.6535 USDT |
357,528.0686 XTZ |
0.6751 USDT |
0.6356 USDT |
0.6782 USDT |
0.6480 USDT |