Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.6488 USDT |
381,425.8394 XTZ |
0.6500 USDT |
0.6301 USDT |
0.6599 USDT |
0.6544 USDT |
| 2025-04-03 |
0.6540 USDT |
1,163,230.1336 XTZ |
0.6374 USDT |
0.6215 USDT |
0.6774 USDT |
0.6502 USDT |
| 2025-04-02 |
0.6644 USDT |
1,387,153.1117 XTZ |
0.6626 USDT |
0.6368 USDT |
0.6944 USDT |
0.6378 USDT |
| 2025-04-01 |
0.6655 USDT |
403,466.1225 XTZ |
0.6529 USDT |
0.6486 USDT |
0.6786 USDT |
0.6628 USDT |
| 2025-03-31 |
0.6493 USDT |
642,688.1803 XTZ |
0.6546 USDT |
0.6328 USDT |
0.6655 USDT |
0.6531 USDT |
| 2025-03-30 |
0.6551 USDT |
593,200.3388 XTZ |
0.6527 USDT |
0.6417 USDT |
0.6641 USDT |
0.6544 USDT |
| 2025-03-29 |
0.6652 USDT |
1,048,388.4651 XTZ |
0.6784 USDT |
0.6422 USDT |
0.6829 USDT |
0.6525 USDT |
| 2025-03-28 |
0.6907 USDT |
998,883.2433 XTZ |
0.7306 USDT |
0.6713 USDT |
0.7334 USDT |
0.6783 USDT |
| 2025-03-27 |
0.7295 USDT |
957,715.3863 XTZ |
0.7221 USDT |
0.7147 USDT |
0.7391 USDT |
0.7306 USDT |
| 2025-03-26 |
0.7303 USDT |
1,424,138.3525 XTZ |
0.7318 USDT |
0.7130 USDT |
0.7485 USDT |
0.7217 USDT |
| 2025-03-25 |
0.7231 USDT |
1,098,748.5346 XTZ |
0.7223 USDT |
0.7115 USDT |
0.7326 USDT |
0.7319 USDT |
| 2025-03-24 |
0.7130 USDT |
1,241,621.3601 XTZ |
0.6953 USDT |
0.6822 USDT |
0.7316 USDT |
0.7227 USDT |
| 2025-03-23 |
0.6894 USDT |
831,748.1901 XTZ |
0.6917 USDT |
0.6803 USDT |
0.7011 USDT |
0.6951 USDT |
| 2025-03-22 |
0.6963 USDT |
1,391,013.4092 XTZ |
0.6857 USDT |
0.6784 USDT |
0.7115 USDT |
0.6917 USDT |
| 2025-03-21 |
0.6973 USDT |
1,701,705.5496 XTZ |
0.7091 USDT |
0.6817 USDT |
0.7128 USDT |
0.6855 USDT |
| 2025-03-20 |
0.7199 USDT |
1,933,140.2735 XTZ |
0.7296 USDT |
0.7028 USDT |
0.7326 USDT |
0.7086 USDT |
| 2025-03-19 |
0.7200 USDT |
1,843,523.0042 XTZ |
0.7091 USDT |
0.7088 USDT |
0.7311 USDT |
0.7292 USDT |
| 2025-03-18 |
0.6999 USDT |
2,890,324.1640 XTZ |
0.7161 USDT |
0.6794 USDT |
0.7192 USDT |
0.7088 USDT |
| 2025-03-17 |
0.6994 USDT |
1,876,908.4178 XTZ |
0.6811 USDT |
0.6810 USDT |
0.7182 USDT |
0.7166 USDT |
| 2025-03-16 |
0.7051 USDT |
1,272,033.8890 XTZ |
0.7124 USDT |
0.6757 USDT |
0.7184 USDT |
0.6812 USDT |
| 2025-03-15 |
0.7076 USDT |
2,182,700.2543 XTZ |
0.7088 USDT |
0.6997 USDT |
0.7174 USDT |
0.7116 USDT |
| 2025-03-14 |
0.6906 USDT |
1,306,250.1342 XTZ |
0.6775 USDT |
0.6742 USDT |
0.7151 USDT |
0.7089 USDT |
| 2025-03-13 |
0.6805 USDT |
1,566,914.1435 XTZ |
0.6869 USDT |
0.6628 USDT |
0.7000 USDT |
0.6765 USDT |
| 2025-03-12 |
0.6812 USDT |
2,238,592.0679 XTZ |
0.6756 USDT |
0.6584 USDT |
0.7073 USDT |
0.6871 USDT |
| 2025-03-11 |
0.6601 USDT |
3,234,434.4451 XTZ |
0.6398 USDT |
0.6078 USDT |
0.6909 USDT |
0.6751 USDT |
| 2025-03-10 |
0.6874 USDT |
2,425,331.7463 XTZ |
0.6797 USDT |
0.6384 USDT |
0.7268 USDT |
0.6394 USDT |
| 2025-03-09 |
0.7093 USDT |
2,698,335.3859 XTZ |
0.7416 USDT |
0.6728 USDT |
0.7456 USDT |
0.6789 USDT |
| 2025-03-08 |
0.7507 USDT |
1,259,480.2255 XTZ |
0.7608 USDT |
0.7333 USDT |
0.7663 USDT |
0.7411 USDT |
| 2025-03-07 |
0.7659 USDT |
2,770,458.9882 XTZ |
0.7664 USDT |
0.7265 USDT |
0.7986 USDT |
0.7623 USDT |
| 2025-03-06 |
0.7836 USDT |
2,331,469.3782 XTZ |
0.7754 USDT |
0.7578 USDT |
0.7985 USDT |
0.7665 USDT |
| 2025-03-05 |
0.7521 USDT |
2,256,059.3865 XTZ |
0.7350 USDT |
0.7318 USDT |
0.7785 USDT |
0.7763 USDT |
| 2025-03-04 |
0.7164 USDT |
3,393,686.0293 XTZ |
0.7412 USDT |
0.6793 USDT |
0.7466 USDT |
0.7350 USDT |
| 2025-03-03 |
0.8043 USDT |
4,237,263.3405 XTZ |
0.8588 USDT |
0.7324 USDT |
0.8696 USDT |
0.7418 USDT |
| 2025-03-02 |
0.7947 USDT |
5,650,885.3616 XTZ |
0.7643 USDT |
0.7507 USDT |
0.8622 USDT |
0.8588 USDT |
| 2025-03-01 |
0.7585 USDT |
2,544,006.4242 XTZ |
0.7665 USDT |
0.7365 USDT |
0.7733 USDT |
0.7642 USDT |
| 2025-02-28 |
0.7336 USDT |
6,220,699.5423 XTZ |
0.7622 USDT |
0.6972 USDT |
0.7742 USDT |
0.7669 USDT |
| 2025-02-27 |
0.7704 USDT |
3,182,301.4151 XTZ |
0.7612 USDT |
0.7406 USDT |
0.7873 USDT |
0.7623 USDT |
| 2025-02-26 |
0.7725 USDT |
4,026,751.6747 XTZ |
0.7784 USDT |
0.7416 USDT |
0.7897 USDT |
0.7606 USDT |
| 2025-02-25 |
0.7654 USDT |
6,413,678.3514 XTZ |
0.7739 USDT |
0.7261 USDT |
0.7921 USDT |
0.7780 USDT |
| 2025-02-24 |
0.8232 USDT |
4,681,776.3951 XTZ |
0.8658 USDT |
0.7623 USDT |
0.8673 USDT |
0.7731 USDT |
| 2025-02-23 |
0.8768 USDT |
2,996,060.1837 XTZ |
0.8939 USDT |
0.8592 USDT |
0.8967 USDT |
0.8656 USDT |
| 2025-02-22 |
0.8875 USDT |
2,019,323.8192 XTZ |
0.8718 USDT |
0.8689 USDT |
0.8991 USDT |
0.8941 USDT |
| 2025-02-21 |
0.8906 USDT |
2,227,955.8903 XTZ |
0.8959 USDT |
0.8535 USDT |
0.9195 USDT |
0.8717 USDT |
| 2025-02-20 |
0.8767 USDT |
1,823,190.0143 XTZ |
0.8716 USDT |
0.8637 USDT |
0.8987 USDT |
0.8956 USDT |
| 2025-02-19 |
0.8579 USDT |
2,055,137.3054 XTZ |
0.8544 USDT |
0.8401 USDT |
0.8770 USDT |
0.8725 USDT |
| 2025-02-18 |
0.8632 USDT |
2,929,486.0829 XTZ |
0.8906 USDT |
0.8246 USDT |
0.8967 USDT |
0.8539 USDT |
| 2025-02-17 |
0.8987 USDT |
2,528,373.1434 XTZ |
0.8981 USDT |
0.8747 USDT |
0.9241 USDT |
0.8910 USDT |
| 2025-02-16 |
0.8888 USDT |
2,357,750.8632 XTZ |
0.8870 USDT |
0.8720 USDT |
0.9098 USDT |
0.8980 USDT |
| 2025-02-15 |
0.9050 USDT |
2,592,770.1857 XTZ |
0.9136 USDT |
0.8774 USDT |
0.9260 USDT |
0.8866 USDT |
| 2025-02-14 |
0.9035 USDT |
2,729,596.0125 XTZ |
0.9000 USDT |
0.8882 USDT |
0.9292 USDT |
0.9141 USDT |