Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.6246 USDT |
204,408.3063 XTZ |
0.6166 USDT |
0.6129 USDT |
0.6345 USDT |
0.6157 USDT |
| 2025-05-23 |
0.6454 USDT |
563,366.7262 XTZ |
0.6574 USDT |
0.6136 USDT |
0.6743 USDT |
0.6166 USDT |
| 2025-05-22 |
0.6516 USDT |
330,165.3908 XTZ |
0.6356 USDT |
0.6342 USDT |
0.6614 USDT |
0.6580 USDT |
| 2025-05-21 |
0.6250 USDT |
347,066.2317 XTZ |
0.6248 USDT |
0.6118 USDT |
0.6455 USDT |
0.6358 USDT |
| 2025-05-20 |
0.6174 USDT |
392,676.5263 XTZ |
0.6154 USDT |
0.6015 USDT |
0.6331 USDT |
0.6246 USDT |
| 2025-05-19 |
0.6078 USDT |
502,431.1765 XTZ |
0.6370 USDT |
0.5910 USDT |
0.6370 USDT |
0.6152 USDT |
| 2025-05-18 |
0.6199 USDT |
402,392.4189 XTZ |
0.6124 USDT |
0.5982 USDT |
0.6447 USDT |
0.6368 USDT |
| 2025-05-17 |
0.6165 USDT |
542,889.8525 XTZ |
0.6351 USDT |
0.6046 USDT |
0.6375 USDT |
0.6121 USDT |
| 2025-05-16 |
0.6501 USDT |
906,056.6906 XTZ |
0.6395 USDT |
0.6302 USDT |
0.6691 USDT |
0.6349 USDT |
| 2025-05-15 |
0.6441 USDT |
1,073,716.6427 XTZ |
0.6714 USDT |
0.6240 USDT |
0.6780 USDT |
0.6393 USDT |
| 2025-05-14 |
0.6796 USDT |
587,112.9920 XTZ |
0.6940 USDT |
0.6628 USDT |
0.7007 USDT |
0.6716 USDT |
| 2025-05-13 |
0.6780 USDT |
783,306.7690 XTZ |
0.6832 USDT |
0.6469 USDT |
0.7018 USDT |
0.6945 USDT |
| 2025-05-12 |
0.6787 USDT |
2,101,505.4590 XTZ |
0.6680 USDT |
0.6436 USDT |
0.7011 USDT |
0.6825 USDT |
| 2025-05-11 |
0.6727 USDT |
728,150.8114 XTZ |
0.6906 USDT |
0.6506 USDT |
0.6970 USDT |
0.6667 USDT |
| 2025-05-10 |
0.6535 USDT |
1,173,456.9205 XTZ |
0.6306 USDT |
0.6255 USDT |
0.6906 USDT |
0.6905 USDT |
| 2025-05-09 |
0.6156 USDT |
1,238,241.5522 XTZ |
0.5966 USDT |
0.5913 USDT |
0.6362 USDT |
0.6303 USDT |
| 2025-05-08 |
0.5725 USDT |
1,001,213.0956 XTZ |
0.5409 USDT |
0.5381 USDT |
0.6024 USDT |
0.5967 USDT |
| 2025-05-07 |
0.5373 USDT |
538,299.2981 XTZ |
0.5360 USDT |
0.5282 USDT |
0.5460 USDT |
0.5411 USDT |
| 2025-05-06 |
0.5281 USDT |
1,034,711.8365 XTZ |
0.5409 USDT |
0.5138 USDT |
0.5439 USDT |
0.5360 USDT |
| 2025-05-05 |
0.5353 USDT |
1,101,832.3599 XTZ |
0.5364 USDT |
0.5289 USDT |
0.5442 USDT |
0.5402 USDT |
| 2025-05-04 |
0.5476 USDT |
849,593.2668 XTZ |
0.5560 USDT |
0.5338 USDT |
0.5606 USDT |
0.5363 USDT |
| 2025-05-03 |
0.5561 USDT |
733,537.1839 XTZ |
0.5714 USDT |
0.5433 USDT |
0.5755 USDT |
0.5567 USDT |
| 2025-05-02 |
0.5658 USDT |
976,369.8580 XTZ |
0.5645 USDT |
0.5572 USDT |
0.5733 USDT |
0.5704 USDT |
| 2025-05-01 |
0.5643 USDT |
886,395.4292 XTZ |
0.5519 USDT |
0.5510 USDT |
0.5715 USDT |
0.5645 USDT |
| 2025-04-30 |
0.5486 USDT |
924,491.1019 XTZ |
0.5541 USDT |
0.5329 USDT |
0.5622 USDT |
0.5520 USDT |
| 2025-04-29 |
0.5609 USDT |
943,817.0265 XTZ |
0.5544 USDT |
0.5477 USDT |
0.5699 USDT |
0.5546 USDT |
| 2025-04-28 |
0.5500 USDT |
1,610,623.2007 XTZ |
0.5502 USDT |
0.5336 USDT |
0.5669 USDT |
0.5546 USDT |
| 2025-04-27 |
0.5565 USDT |
600,946.8426 XTZ |
0.5715 USDT |
0.5446 USDT |
0.5773 USDT |
0.5506 USDT |
| 2025-04-26 |
0.5708 USDT |
970,469.2079 XTZ |
0.5654 USDT |
0.5559 USDT |
0.5852 USDT |
0.5716 USDT |
| 2025-04-25 |
0.5590 USDT |
1,033,989.5383 XTZ |
0.5526 USDT |
0.5462 USDT |
0.5663 USDT |
0.5651 USDT |
| 2025-04-24 |
0.5378 USDT |
1,705,010.5790 XTZ |
0.5415 USDT |
0.5196 USDT |
0.5545 USDT |
0.5529 USDT |
| 2025-04-23 |
0.5387 USDT |
1,507,697.2932 XTZ |
0.5343 USDT |
0.5282 USDT |
0.5499 USDT |
0.5413 USDT |
| 2025-04-22 |
0.5112 USDT |
1,858,981.0123 XTZ |
0.5017 USDT |
0.4925 USDT |
0.5392 USDT |
0.5344 USDT |
| 2025-04-21 |
0.5066 USDT |
1,890,366.9558 XTZ |
0.4951 USDT |
0.4930 USDT |
0.5177 USDT |
0.5017 USDT |
| 2025-04-20 |
0.4964 USDT |
1,479,730.2665 XTZ |
0.5044 USDT |
0.4848 USDT |
0.5108 USDT |
0.4947 USDT |
| 2025-04-19 |
0.5025 USDT |
1,148,333.0836 XTZ |
0.5000 USDT |
0.4984 USDT |
0.5069 USDT |
0.5043 USDT |
| 2025-04-18 |
0.4982 USDT |
1,743,106.7028 XTZ |
0.4983 USDT |
0.4891 USDT |
0.5044 USDT |
0.5000 USDT |
| 2025-04-17 |
0.4940 USDT |
2,249,145.5262 XTZ |
0.4917 USDT |
0.4857 USDT |
0.5064 USDT |
0.4981 USDT |
| 2025-04-16 |
0.5023 USDT |
2,940,459.7137 XTZ |
0.4935 USDT |
0.4906 USDT |
0.5144 USDT |
0.4913 USDT |
| 2025-04-15 |
0.5013 USDT |
2,963,477.1504 XTZ |
0.4947 USDT |
0.4890 USDT |
0.5256 USDT |
0.4935 USDT |
| 2025-04-14 |
0.5029 USDT |
2,880,645.1640 XTZ |
0.5037 USDT |
0.4900 USDT |
0.5154 USDT |
0.4948 USDT |
| 2025-04-13 |
0.5248 USDT |
2,404,355.8560 XTZ |
0.5581 USDT |
0.4948 USDT |
0.5602 USDT |
0.5038 USDT |
| 2025-04-12 |
0.5446 USDT |
1,311,217.7746 XTZ |
0.5423 USDT |
0.5325 USDT |
0.5581 USDT |
0.5579 USDT |
| 2025-04-11 |
0.5456 USDT |
1,722,990.6311 XTZ |
0.5427 USDT |
0.5335 USDT |
0.5563 USDT |
0.5425 USDT |
| 2025-04-10 |
0.5607 USDT |
4,287,726.6620 XTZ |
0.6042 USDT |
0.5286 USDT |
0.6044 USDT |
0.5434 USDT |
| 2025-04-09 |
0.6022 USDT |
8,084,356.5563 XTZ |
0.5765 USDT |
0.5523 USDT |
0.6200 USDT |
0.6040 USDT |
| 2025-04-08 |
0.5927 USDT |
310,771.7475 XTZ |
0.5945 USDT |
0.5698 USDT |
0.6132 USDT |
0.5760 USDT |
| 2025-04-07 |
0.5727 USDT |
1,799,433.4153 XTZ |
0.5824 USDT |
0.5313 USDT |
0.6116 USDT |
0.5949 USDT |
| 2025-04-06 |
0.6150 USDT |
723,429.2190 XTZ |
0.6567 USDT |
0.5708 USDT |
0.6571 USDT |
0.5818 USDT |
| 2025-04-05 |
0.6557 USDT |
192,641.6160 XTZ |
0.6546 USDT |
0.6489 USDT |
0.6652 USDT |
0.6561 USDT |