Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
1.1438 USDT |
850,197.3522 XTZ |
1.1626 USDT |
1.1057 USDT |
1.1960 USDT |
1.1280 USDT |
| 2024-01-15 |
1.1835 USDT |
1,851,674.1368 XTZ |
1.1135 USDT |
1.1125 USDT |
1.2460 USDT |
1.1621 USDT |
| 2024-01-14 |
1.1366 USDT |
2,296,728.0489 XTZ |
1.0800 USDT |
1.0571 USDT |
1.1950 USDT |
1.1137 USDT |
| 2024-01-13 |
1.0467 USDT |
582,303.2232 XTZ |
1.0290 USDT |
0.9950 USDT |
1.0988 USDT |
1.0800 USDT |
| 2024-01-12 |
1.0638 USDT |
1,557,083.7934 XTZ |
1.0860 USDT |
0.9860 USDT |
1.1183 USDT |
1.0286 USDT |
| 2024-01-11 |
1.0922 USDT |
3,221,506.3822 XTZ |
0.9460 USDT |
0.9380 USDT |
1.2109 USDT |
1.0860 USDT |
| 2024-01-10 |
0.8958 USDT |
634,959.3016 XTZ |
0.8914 USDT |
0.8486 USDT |
0.9688 USDT |
0.9431 USDT |
| 2024-01-09 |
0.8923 USDT |
398,202.2906 XTZ |
0.9400 USDT |
0.8608 USDT |
0.9400 USDT |
0.8922 USDT |
| 2024-01-08 |
0.8902 USDT |
731,328.3596 XTZ |
0.8730 USDT |
0.8146 USDT |
0.9430 USDT |
0.9380 USDT |
| 2024-01-07 |
0.9112 USDT |
237,069.2545 XTZ |
0.9193 USDT |
0.8643 USDT |
0.9407 USDT |
0.8730 USDT |
| 2024-01-06 |
0.9137 USDT |
725,294.3502 XTZ |
0.9380 USDT |
0.8847 USDT |
0.9402 USDT |
0.9203 USDT |
| 2024-01-05 |
0.9348 USDT |
1,011,825.7375 XTZ |
0.9772 USDT |
0.9014 USDT |
0.9830 USDT |
0.9400 USDT |
| 2024-01-04 |
0.9756 USDT |
540,401.5354 XTZ |
0.9774 USDT |
0.9499 USDT |
0.9880 USDT |
0.9751 USDT |
| 2024-01-03 |
0.9932 USDT |
1,289,780.3075 XTZ |
1.0663 USDT |
0.8430 USDT |
1.1240 USDT |
0.9770 USDT |
| 2024-01-02 |
1.0857 USDT |
638,036.1014 XTZ |
1.1020 USDT |
1.0504 USDT |
1.1110 USDT |
1.0670 USDT |
| 2024-01-01 |
1.0755 USDT |
631,964.5711 XTZ |
1.0100 USDT |
1.0100 USDT |
1.1140 USDT |
1.1020 USDT |
| 2023-12-31 |
1.0249 USDT |
312,610.3555 XTZ |
1.0190 USDT |
0.9870 USDT |
1.0420 USDT |
1.0100 USDT |
| 2023-12-30 |
1.0227 USDT |
344,441.5917 XTZ |
1.0290 USDT |
1.0080 USDT |
1.0560 USDT |
1.0180 USDT |
| 2023-12-29 |
1.0407 USDT |
313,218.7786 XTZ |
1.0530 USDT |
1.0020 USDT |
1.0680 USDT |
1.0290 USDT |
| 2023-12-28 |
1.0730 USDT |
465,016.3080 XTZ |
1.1100 USDT |
1.0370 USDT |
1.1280 USDT |
1.0540 USDT |
| 2023-12-27 |
1.0773 USDT |
561,568.0466 XTZ |
1.0490 USDT |
1.0170 USDT |
1.1350 USDT |
1.1110 USDT |
| 2023-12-26 |
1.0124 USDT |
721,176.1026 XTZ |
1.0400 USDT |
0.9640 USDT |
1.0670 USDT |
1.0470 USDT |
| 2023-12-25 |
1.0233 USDT |
582,395.8629 XTZ |
0.9800 USDT |
0.9750 USDT |
1.0480 USDT |
1.0420 USDT |
| 2023-12-24 |
0.9862 USDT |
315,211.7162 XTZ |
0.9870 USDT |
0.9640 USDT |
1.0100 USDT |
0.9780 USDT |
| 2023-12-23 |
0.9860 USDT |
528,768.6102 XTZ |
0.9900 USDT |
0.9490 USDT |
1.0430 USDT |
0.9870 USDT |
| 2023-12-22 |
0.9822 USDT |
878,882.5984 XTZ |
0.9290 USDT |
0.9260 USDT |
1.0130 USDT |
0.9900 USDT |
| 2023-12-21 |
0.9103 USDT |
493,585.9577 XTZ |
0.8830 USDT |
0.8810 USDT |
0.9330 USDT |
0.9280 USDT |
| 2023-12-20 |
0.8839 USDT |
346,343.9720 XTZ |
0.8640 USDT |
0.8580 USDT |
0.9090 USDT |
0.8830 USDT |
| 2023-12-19 |
0.8937 USDT |
528,154.7436 XTZ |
0.8920 USDT |
0.8600 USDT |
0.9120 USDT |
0.8650 USDT |
| 2023-12-18 |
0.8686 USDT |
378,719.5269 XTZ |
0.9110 USDT |
0.8350 USDT |
0.9150 USDT |
0.8910 USDT |
| 2023-12-17 |
0.9258 USDT |
133,615.3284 XTZ |
0.9440 USDT |
0.9040 USDT |
0.9450 USDT |
0.9100 USDT |
| 2023-12-16 |
0.9328 USDT |
165,989.7386 XTZ |
0.9150 USDT |
0.9010 USDT |
0.9500 USDT |
0.9430 USDT |
| 2023-12-15 |
0.9460 USDT |
261,809.1866 XTZ |
0.9770 USDT |
0.9100 USDT |
0.9770 USDT |
0.9130 USDT |
| 2023-12-14 |
0.9403 USDT |
752,215.6863 XTZ |
0.9190 USDT |
0.9030 USDT |
0.9790 USDT |
0.9780 USDT |
| 2023-12-13 |
0.8973 USDT |
542,198.7138 XTZ |
0.9300 USDT |
0.8690 USDT |
0.9340 USDT |
0.9190 USDT |
| 2023-12-12 |
0.8985 USDT |
466,524.9401 XTZ |
0.8720 USDT |
0.8720 USDT |
0.9310 USDT |
0.9290 USDT |
| 2023-12-11 |
0.8819 USDT |
673,150.0005 XTZ |
0.9640 USDT |
0.8120 USDT |
0.9670 USDT |
0.8740 USDT |
| 2023-12-10 |
0.9612 USDT |
221,425.7184 XTZ |
0.9740 USDT |
0.9410 USDT |
0.9880 USDT |
0.9630 USDT |
| 2023-12-09 |
0.9765 USDT |
430,265.2582 XTZ |
0.9460 USDT |
0.9450 USDT |
0.9970 USDT |
0.9730 USDT |
| 2023-12-08 |
0.9225 USDT |
322,908.7026 XTZ |
0.9090 USDT |
0.9020 USDT |
0.9470 USDT |
0.9460 USDT |
| 2023-12-07 |
0.9050 USDT |
518,126.9338 XTZ |
0.8820 USDT |
0.8800 USDT |
0.9240 USDT |
0.9090 USDT |
| 2023-12-06 |
0.8848 USDT |
346,378.7541 XTZ |
0.8950 USDT |
0.8640 USDT |
0.9030 USDT |
0.8810 USDT |
| 2023-12-05 |
0.8766 USDT |
308,735.4902 XTZ |
0.8770 USDT |
0.8590 USDT |
0.8960 USDT |
0.8940 USDT |
| 2023-12-04 |
0.8616 USDT |
412,027.3819 XTZ |
0.8530 USDT |
0.8370 USDT |
0.8800 USDT |
0.8770 USDT |
| 2023-12-03 |
0.8551 USDT |
362,488.9996 XTZ |
0.8670 USDT |
0.8370 USDT |
0.8720 USDT |
0.8540 USDT |
| 2023-11-11 |
0.8926 USDT |
244,951.3064 XTZ |
0.8980 USDT |
0.8590 USDT |
0.9190 USDT |
0.9140 USDT |
| 2023-11-10 |
0.8641 USDT |
360,107.2042 XTZ |
0.8520 USDT |
0.8400 USDT |
0.9000 USDT |
0.8980 USDT |
| 2023-11-09 |
0.8434 USDT |
847,421.3062 XTZ |
0.8690 USDT |
0.7570 USDT |
0.8890 USDT |
0.8530 USDT |
| 2023-11-08 |
0.8674 USDT |
777,908.3976 XTZ |
0.8380 USDT |
0.8380 USDT |
0.9020 USDT |
0.8680 USDT |
| 2023-11-07 |
0.8301 USDT |
546,134.8308 XTZ |
0.8280 USDT |
0.8120 USDT |
0.8490 USDT |
0.8380 USDT |