Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
2.6336 USDT |
2,419,719.9777 XTZ |
2.5714 USDT |
2.5098 USDT |
2.7869 USDT |
2.6957 USDT |
| 2021-07-23 |
2.5278 USDT |
2,708,847.8091 XTZ |
2.4849 USDT |
2.4581 USDT |
2.6724 USDT |
2.5707 USDT |
| 2021-07-22 |
2.4280 USDT |
3,069,891.1183 XTZ |
2.3714 USDT |
2.3267 USDT |
2.4997 USDT |
2.4846 USDT |
| 2021-07-21 |
2.2837 USDT |
2,563,774.2939 XTZ |
2.1948 USDT |
2.1030 USDT |
2.3866 USDT |
2.3726 USDT |
| 2021-07-20 |
2.2414 USDT |
3,154,805.9993 XTZ |
2.2870 USDT |
2.1000 USDT |
2.3346 USDT |
2.1957 USDT |
| 2021-07-19 |
2.3444 USDT |
2,742,195.0530 XTZ |
2.4017 USDT |
2.2631 USDT |
2.4585 USDT |
2.2871 USDT |
| 2021-07-18 |
2.4107 USDT |
1,743,190.0289 XTZ |
2.4161 USDT |
2.3814 USDT |
2.4939 USDT |
2.4052 USDT |
| 2021-07-17 |
2.4937 USDT |
3,347,102.7984 XTZ |
2.5717 USDT |
2.3700 USDT |
2.6425 USDT |
2.4156 USDT |
| 2021-07-16 |
2.5691 USDT |
1,848,500.2469 XTZ |
2.5695 USDT |
2.4687 USDT |
2.6268 USDT |
2.5687 USDT |
| 2021-07-15 |
2.6214 USDT |
2,518,384.5610 XTZ |
2.6691 USDT |
2.5451 USDT |
2.7516 USDT |
2.5737 USDT |
| 2021-07-14 |
2.7862 USDT |
3,793,556.9724 XTZ |
2.9025 USDT |
2.5368 USDT |
2.9173 USDT |
2.6699 USDT |
| 2021-07-13 |
2.8682 USDT |
2,604,412.9417 XTZ |
2.8334 USDT |
2.7623 USDT |
2.9157 USDT |
2.9030 USDT |
| 2021-07-12 |
2.8401 USDT |
2,228,636.9214 XTZ |
2.8465 USDT |
2.8078 USDT |
2.9505 USDT |
2.8336 USDT |
| 2021-07-11 |
2.8131 USDT |
2,013,893.6306 XTZ |
2.7798 USDT |
2.6949 USDT |
2.8491 USDT |
2.8464 USDT |
| 2021-07-10 |
2.7708 USDT |
1,554,398.7895 XTZ |
2.7620 USDT |
2.7123 USDT |
2.8094 USDT |
2.7796 USDT |
| 2021-07-09 |
2.7403 USDT |
1,942,736.5277 XTZ |
2.7188 USDT |
2.5783 USDT |
2.7794 USDT |
2.7617 USDT |
| 2021-07-08 |
2.8096 USDT |
2,633,427.5590 XTZ |
2.8995 USDT |
2.6164 USDT |
2.9596 USDT |
2.7196 USDT |
| 2021-07-07 |
2.9054 USDT |
2,708,513.6281 XTZ |
2.9103 USDT |
2.8068 USDT |
2.9665 USDT |
2.9005 USDT |
| 2021-07-06 |
2.8709 USDT |
2,636,125.2609 XTZ |
2.8337 USDT |
2.7937 USDT |
2.9866 USDT |
2.9081 USDT |
| 2021-07-05 |
2.9638 USDT |
2,692,247.1738 XTZ |
3.0938 USDT |
2.8215 USDT |
3.1091 USDT |
2.8337 USDT |
| 2021-07-04 |
3.0563 USDT |
1,593,031.2876 XTZ |
3.0201 USDT |
2.9110 USDT |
3.1104 USDT |
3.0925 USDT |
| 2021-07-03 |
2.9323 USDT |
1,884,697.3038 XTZ |
2.8443 USDT |
2.8116 USDT |
3.0256 USDT |
3.0202 USDT |
| 2021-07-02 |
2.8715 USDT |
2,258,081.5200 XTZ |
2.9010 USDT |
2.7478 USDT |
2.9814 USDT |
2.8420 USDT |
| 2021-07-01 |
2.8352 USDT |
2,656,539.2272 XTZ |
2.7671 USDT |
2.7512 USDT |
3.0654 USDT |
2.9032 USDT |
| 2021-06-30 |
2.8466 USDT |
3,121,067.6836 XTZ |
2.9293 USDT |
2.7548 USDT |
3.0252 USDT |
2.7638 USDT |
| 2021-06-29 |
2.8286 USDT |
2,827,932.7251 XTZ |
2.7295 USDT |
2.6587 USDT |
2.9644 USDT |
2.9277 USDT |
| 2021-06-28 |
2.6361 USDT |
2,921,250.0565 XTZ |
2.5422 USDT |
2.4539 USDT |
2.7318 USDT |
2.7299 USDT |
| 2021-06-27 |
2.5086 USDT |
1,610,369.6831 XTZ |
2.4749 USDT |
2.4121 USDT |
2.5914 USDT |
2.5423 USDT |
| 2021-06-26 |
2.5251 USDT |
3,402,907.5872 XTZ |
2.5743 USDT |
2.3874 USDT |
2.6229 USDT |
2.4758 USDT |
| 2021-06-25 |
2.6940 USDT |
3,224,102.9960 XTZ |
2.8126 USDT |
2.5460 USDT |
2.8812 USDT |
2.5753 USDT |
| 2021-06-24 |
2.7131 USDT |
2,809,718.7460 XTZ |
2.6124 USDT |
2.5617 USDT |
2.8506 USDT |
2.8138 USDT |
| 2021-06-23 |
2.5000 USDT |
5,477,245.6312 XTZ |
2.3872 USDT |
2.2773 USDT |
2.7878 USDT |
2.6128 USDT |
| 2021-06-22 |
2.5424 USDT |
7,485,678.8947 XTZ |
2.6967 USDT |
2.1198 USDT |
2.7357 USDT |
2.3881 USDT |
| 2021-06-21 |
2.8535 USDT |
3,921,893.0790 XTZ |
3.0072 USDT |
2.5953 USDT |
3.0999 USDT |
2.6997 USDT |
| 2021-06-20 |
3.0817 USDT |
2,397,923.4085 XTZ |
3.1538 USDT |
2.8768 USDT |
3.1610 USDT |
3.0095 USDT |
| 2021-06-19 |
3.1232 USDT |
2,586,163.1796 XTZ |
3.0923 USDT |
2.9946 USDT |
3.1815 USDT |
3.1541 USDT |
| 2021-06-18 |
3.2591 USDT |
4,553,285.0091 XTZ |
3.4253 USDT |
3.0552 USDT |
3.4316 USDT |
3.0929 USDT |
| 2021-06-17 |
3.2935 USDT |
4,129,501.3162 XTZ |
3.1643 USDT |
3.0890 USDT |
3.4364 USDT |
3.4227 USDT |
| 2021-06-16 |
3.2073 USDT |
1,808,872.1375 XTZ |
3.2490 USDT |
3.1224 USDT |
3.3337 USDT |
3.1655 USDT |
| 2021-06-15 |
3.2886 USDT |
2,326,435.9645 XTZ |
3.3256 USDT |
3.2308 USDT |
3.3947 USDT |
3.2516 USDT |
| 2021-06-14 |
3.1976 USDT |
2,984,390.8874 XTZ |
3.0715 USDT |
3.0697 USDT |
3.3512 USDT |
3.3237 USDT |
| 2021-06-13 |
3.1088 USDT |
2,627,174.8773 XTZ |
3.1455 USDT |
3.0022 USDT |
3.2249 USDT |
3.0721 USDT |
| 2021-06-12 |
3.1829 USDT |
3,606,899.6657 XTZ |
3.2206 USDT |
2.9200 USDT |
3.2550 USDT |
3.1452 USDT |
| 2021-06-11 |
3.2750 USDT |
3,033,499.5461 XTZ |
3.3296 USDT |
3.1771 USDT |
3.3692 USDT |
3.2203 USDT |
| 2021-06-10 |
3.3997 USDT |
4,166,228.7553 XTZ |
3.4707 USDT |
3.2982 USDT |
3.5519 USDT |
3.3286 USDT |
| 2021-06-09 |
3.3544 USDT |
5,697,629.6936 XTZ |
3.2422 USDT |
3.2247 USDT |
3.5360 USDT |
3.4666 USDT |
| 2021-06-08 |
3.5851 USDT |
10,009,763.6707 XTZ |
3.9282 USDT |
3.0760 USDT |
3.9320 USDT |
3.2420 USDT |
| 2021-06-07 |
3.7502 USDT |
8,050,613.8608 XTZ |
3.5724 USDT |
3.5724 USDT |
4.1391 USDT |
3.9280 USDT |
| 2021-06-06 |
3.5131 USDT |
2,681,151.2379 XTZ |
3.4557 USDT |
3.2661 USDT |
3.5886 USDT |
3.5705 USDT |
| 2021-06-05 |
3.5012 USDT |
3,228,813.7639 XTZ |
3.5461 USDT |
3.3745 USDT |
3.6918 USDT |
3.4562 USDT |