Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
6.5265 USDT |
10,267,334.1104 XTZ |
6.4252 USDT |
5.9055 USDT |
6.7837 USDT |
6.6277 USDT |
| 2021-09-11 |
6.1502 USDT |
27,595,094.9923 XTZ |
5.8756 USDT |
5.6062 USDT |
6.9494 USDT |
6.4247 USDT |
| 2021-09-10 |
5.6010 USDT |
30,521,980.2081 XTZ |
5.3229 USDT |
5.1948 USDT |
6.5294 USDT |
5.8790 USDT |
| 2021-09-09 |
4.8162 USDT |
9,055,761.2254 XTZ |
4.3125 USDT |
4.2586 USDT |
5.3362 USDT |
5.3198 USDT |
| 2021-09-08 |
4.3418 USDT |
11,599,002.4272 XTZ |
4.3741 USDT |
3.8987 USDT |
4.6126 USDT |
4.3094 USDT |
| 2021-09-07 |
4.9565 USDT |
9,570,502.3913 XTZ |
5.5317 USDT |
3.8033 USDT |
5.7352 USDT |
4.3813 USDT |
| 2021-09-06 |
5.4455 USDT |
6,202,561.6656 XTZ |
5.3594 USDT |
5.3581 USDT |
5.7704 USDT |
5.5316 USDT |
| 2021-09-05 |
5.3916 USDT |
3,909,962.2304 XTZ |
5.4227 USDT |
5.2619 USDT |
5.5981 USDT |
5.3604 USDT |
| 2021-09-04 |
5.3988 USDT |
4,744,615.1511 XTZ |
5.3786 USDT |
5.2184 USDT |
5.5927 USDT |
5.4190 USDT |
| 2021-09-03 |
5.3084 USDT |
3,696,523.2288 XTZ |
5.2372 USDT |
5.1180 USDT |
5.4795 USDT |
5.3796 USDT |
| 2021-09-02 |
5.2488 USDT |
4,357,236.3869 XTZ |
5.2629 USDT |
5.2033 USDT |
5.5102 USDT |
5.2347 USDT |
| 2021-09-01 |
5.3158 USDT |
4,640,747.4736 XTZ |
5.3696 USDT |
5.0070 USDT |
5.3797 USDT |
5.2619 USDT |
| 2021-08-31 |
5.4260 USDT |
9,255,983.5850 XTZ |
5.4828 USDT |
5.1207 USDT |
5.6604 USDT |
5.3692 USDT |
| 2021-08-30 |
5.7228 USDT |
13,036,947.5802 XTZ |
5.9652 USDT |
5.2778 USDT |
6.1173 USDT |
5.4804 USDT |
| 2021-08-29 |
5.5667 USDT |
15,589,105.7149 XTZ |
5.1674 USDT |
5.0700 USDT |
6.1298 USDT |
5.9660 USDT |
| 2021-08-28 |
5.2023 USDT |
12,223,938.7289 XTZ |
5.2365 USDT |
5.0195 USDT |
5.5260 USDT |
5.1680 USDT |
| 2021-08-27 |
4.8499 USDT |
15,329,805.3826 XTZ |
4.4616 USDT |
4.2428 USDT |
5.3158 USDT |
5.2382 USDT |
| 2021-08-26 |
4.5236 USDT |
24,282,073.2067 XTZ |
4.5840 USDT |
4.4227 USDT |
5.4403 USDT |
4.4631 USDT |
| 2021-08-25 |
4.3180 USDT |
12,344,015.9213 XTZ |
4.0502 USDT |
3.8851 USDT |
4.6042 USDT |
4.5857 USDT |
| 2021-08-24 |
4.0518 USDT |
13,674,222.7687 XTZ |
4.0554 USDT |
3.9665 USDT |
4.4715 USDT |
4.0481 USDT |
| 2021-08-23 |
3.8978 USDT |
6,797,574.5227 XTZ |
3.7401 USDT |
3.6682 USDT |
4.2000 USDT |
4.0554 USDT |
| 2021-08-22 |
3.7503 USDT |
4,542,616.3074 XTZ |
3.7623 USDT |
3.6707 USDT |
3.8822 USDT |
3.7383 USDT |
| 2021-08-21 |
3.7341 USDT |
3,984,930.9011 XTZ |
3.7057 USDT |
3.6130 USDT |
3.8116 USDT |
3.7624 USDT |
| 2021-08-20 |
3.5979 USDT |
3,502,701.8696 XTZ |
3.4908 USDT |
3.4470 USDT |
3.7120 USDT |
3.7050 USDT |
| 2021-08-19 |
3.4727 USDT |
4,584,715.7081 XTZ |
3.4537 USDT |
3.2727 USDT |
3.5192 USDT |
3.4916 USDT |
| 2021-08-18 |
3.5694 USDT |
4,402,082.8539 XTZ |
3.6849 USDT |
3.2322 USDT |
3.7117 USDT |
3.4539 USDT |
| 2021-08-17 |
3.7272 USDT |
4,132,112.1556 XTZ |
3.7709 USDT |
3.5161 USDT |
3.8032 USDT |
3.6835 USDT |
| 2021-08-16 |
3.6957 USDT |
4,224,327.1569 XTZ |
3.6213 USDT |
3.5709 USDT |
3.8931 USDT |
3.7700 USDT |
| 2021-08-15 |
3.6263 USDT |
4,157,160.0910 XTZ |
3.6287 USDT |
3.5500 USDT |
3.7606 USDT |
3.6238 USDT |
| 2021-08-14 |
3.5671 USDT |
5,464,381.0441 XTZ |
3.5063 USDT |
3.4653 USDT |
3.7020 USDT |
3.6278 USDT |
| 2021-08-13 |
3.3892 USDT |
4,201,426.2556 XTZ |
3.2709 USDT |
3.2193 USDT |
3.5885 USDT |
3.5075 USDT |
| 2021-08-12 |
3.3810 USDT |
5,142,981.8783 XTZ |
3.4920 USDT |
3.2366 USDT |
3.6101 USDT |
3.2700 USDT |
| 2021-08-11 |
3.3661 USDT |
5,007,340.1002 XTZ |
3.2416 USDT |
3.1800 USDT |
3.5380 USDT |
3.4905 USDT |
| 2021-08-10 |
3.2911 USDT |
4,393,613.6721 XTZ |
3.3403 USDT |
3.1974 USDT |
3.3552 USDT |
3.2419 USDT |
| 2021-08-09 |
3.3261 USDT |
3,093,216.8029 XTZ |
3.3106 USDT |
3.1032 USDT |
3.3483 USDT |
3.3415 USDT |
| 2021-08-08 |
3.3840 USDT |
3,018,997.9416 XTZ |
3.4578 USDT |
3.3008 USDT |
3.4881 USDT |
3.3101 USDT |
| 2021-08-07 |
3.3613 USDT |
3,958,919.8160 XTZ |
3.2659 USDT |
3.2503 USDT |
3.5357 USDT |
3.4567 USDT |
| 2021-08-06 |
3.2347 USDT |
2,421,800.2085 XTZ |
3.2056 USDT |
3.1490 USDT |
3.2809 USDT |
3.2638 USDT |
| 2021-08-05 |
3.1671 USDT |
3,767,092.3667 XTZ |
3.1276 USDT |
3.0711 USDT |
3.2728 USDT |
3.2066 USDT |
| 2021-08-04 |
3.0868 USDT |
2,059,141.9613 XTZ |
3.0457 USDT |
2.9803 USDT |
3.1416 USDT |
3.1279 USDT |
| 2021-08-03 |
3.1218 USDT |
3,757,194.0707 XTZ |
3.1967 USDT |
2.9723 USDT |
3.2234 USDT |
3.0469 USDT |
| 2021-08-02 |
3.1655 USDT |
5,792,079.0443 XTZ |
3.1355 USDT |
2.8863 USDT |
3.3108 USDT |
3.1955 USDT |
| 2021-08-01 |
3.0903 USDT |
3,015,585.4976 XTZ |
3.0465 USDT |
2.9886 USDT |
3.1797 USDT |
3.1340 USDT |
| 2021-07-31 |
2.9450 USDT |
3,218,912.4241 XTZ |
2.8449 USDT |
2.8237 USDT |
3.1055 USDT |
3.0450 USDT |
| 2021-07-30 |
2.8358 USDT |
2,257,064.3945 XTZ |
2.8275 USDT |
2.7632 USDT |
2.9276 USDT |
2.8441 USDT |
| 2021-07-29 |
2.8345 USDT |
2,412,473.1620 XTZ |
2.8412 USDT |
2.7368 USDT |
2.8826 USDT |
2.8277 USDT |
| 2021-07-28 |
2.8357 USDT |
2,636,708.5714 XTZ |
2.8318 USDT |
2.7422 USDT |
2.9001 USDT |
2.8396 USDT |
| 2021-07-27 |
2.9052 USDT |
4,276,375.9927 XTZ |
2.9760 USDT |
2.7412 USDT |
3.1164 USDT |
2.8343 USDT |
| 2021-07-26 |
2.8638 USDT |
4,628,691.9863 XTZ |
2.7520 USDT |
2.7195 USDT |
3.1013 USDT |
2.9756 USDT |
| 2021-07-25 |
2.7247 USDT |
3,001,607.5029 XTZ |
2.6971 USDT |
2.6747 USDT |
2.8774 USDT |
2.7523 USDT |