Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
6.2927 USDT |
2,875,526.7190 XTZ |
6.2976 USDT |
6.0476 USDT |
6.3847 USDT |
6.2877 USDT |
| 2021-10-31 |
6.3168 USDT |
4,341,353.8116 XTZ |
6.3308 USDT |
6.0129 USDT |
6.5573 USDT |
6.3027 USDT |
| 2021-10-30 |
6.3032 USDT |
5,430,509.0705 XTZ |
6.2771 USDT |
6.2135 USDT |
6.7944 USDT |
6.3293 USDT |
| 2021-10-29 |
6.1889 USDT |
3,721,172.3666 XTZ |
6.1014 USDT |
5.9587 USDT |
6.3103 USDT |
6.2763 USDT |
| 2021-10-28 |
6.0747 USDT |
5,722,247.3604 XTZ |
6.0503 USDT |
5.8057 USDT |
6.2604 USDT |
6.0991 USDT |
| 2021-10-27 |
6.5478 USDT |
9,114,820.8020 XTZ |
7.0466 USDT |
5.5535 USDT |
7.1768 USDT |
6.0490 USDT |
| 2021-10-26 |
6.8730 USDT |
4,823,308.5914 XTZ |
6.6988 USDT |
6.5317 USDT |
7.0741 USDT |
7.0472 USDT |
| 2021-10-25 |
6.5508 USDT |
3,061,068.4550 XTZ |
6.4004 USDT |
6.2773 USDT |
6.7184 USDT |
6.7012 USDT |
| 2021-10-24 |
6.5868 USDT |
2,560,820.9921 XTZ |
6.7732 USDT |
6.3734 USDT |
6.7923 USDT |
6.4003 USDT |
| 2021-10-23 |
6.7304 USDT |
1,993,635.3700 XTZ |
6.6874 USDT |
6.5569 USDT |
6.8210 USDT |
6.7733 USDT |
| 2021-10-22 |
6.6902 USDT |
2,828,616.2188 XTZ |
6.6936 USDT |
6.6208 USDT |
6.9020 USDT |
6.6867 USDT |
| 2021-10-21 |
6.8270 USDT |
4,951,954.5395 XTZ |
6.9520 USDT |
6.6044 USDT |
7.1435 USDT |
6.7019 USDT |
| 2021-10-20 |
6.8687 USDT |
3,483,499.3251 XTZ |
6.7832 USDT |
6.5684 USDT |
6.9810 USDT |
6.9542 USDT |
| 2021-10-19 |
6.6075 USDT |
3,379,183.3941 XTZ |
6.4292 USDT |
6.3763 USDT |
6.8703 USDT |
6.7857 USDT |
| 2021-10-18 |
6.5853 USDT |
4,293,606.0364 XTZ |
6.7389 USDT |
6.3500 USDT |
6.7992 USDT |
6.4316 USDT |
| 2021-10-17 |
6.8380 USDT |
2,452,050.0110 XTZ |
6.9379 USDT |
6.6884 USDT |
6.9866 USDT |
6.7381 USDT |
| 2021-10-16 |
6.9315 USDT |
4,286,675.4867 XTZ |
6.9254 USDT |
6.8084 USDT |
7.1425 USDT |
6.9376 USDT |
| 2021-10-15 |
7.0991 USDT |
4,425,741.4446 XTZ |
7.2717 USDT |
6.7392 USDT |
7.2814 USDT |
6.9265 USDT |
| 2021-10-14 |
7.1626 USDT |
3,835,541.1107 XTZ |
7.0564 USDT |
7.0370 USDT |
7.4156 USDT |
7.2688 USDT |
| 2021-10-13 |
7.0279 USDT |
5,713,135.0281 XTZ |
7.0006 USDT |
6.8433 USDT |
7.2979 USDT |
7.0551 USDT |
| 2021-10-12 |
6.9979 USDT |
6,655,242.3595 XTZ |
6.9947 USDT |
6.6131 USDT |
7.2234 USDT |
7.0010 USDT |
| 2021-10-11 |
7.2110 USDT |
5,636,010.3197 XTZ |
7.4273 USDT |
6.8872 USDT |
7.4330 USDT |
6.9946 USDT |
| 2021-10-10 |
7.4412 USDT |
6,986,233.7582 XTZ |
7.4602 USDT |
7.3247 USDT |
8.0995 USDT |
7.4221 USDT |
| 2021-10-09 |
7.4356 USDT |
4,631,354.1458 XTZ |
7.4111 USDT |
7.2070 USDT |
7.6046 USDT |
7.4600 USDT |
| 2021-10-08 |
7.5216 USDT |
10,947,293.1020 XTZ |
7.6307 USDT |
7.3240 USDT |
7.8425 USDT |
7.4125 USDT |
| 2021-10-07 |
7.9771 USDT |
9,435,513.9476 XTZ |
8.3295 USDT |
7.4183 USDT |
8.5200 USDT |
7.6246 USDT |
| 2021-10-06 |
8.0788 USDT |
11,990,120.9607 XTZ |
7.8265 USDT |
7.1516 USDT |
8.5197 USDT |
8.3310 USDT |
| 2021-10-05 |
8.2015 USDT |
10,075,470.0733 XTZ |
8.5792 USDT |
7.6950 USDT |
8.7690 USDT |
7.8238 USDT |
| 2021-10-04 |
8.5188 USDT |
18,689,389.2221 XTZ |
8.4632 USDT |
8.1201 USDT |
9.1519 USDT |
8.5744 USDT |
| 2021-10-03 |
7.9669 USDT |
18,041,739.4477 XTZ |
7.4701 USDT |
7.1568 USDT |
8.9272 USDT |
8.4636 USDT |
| 2021-10-02 |
7.0439 USDT |
10,828,468.2463 XTZ |
6.6225 USDT |
6.4625 USDT |
7.7797 USDT |
7.4653 USDT |
| 2021-10-01 |
6.2183 USDT |
11,084,035.1599 XTZ |
5.8140 USDT |
5.7192 USDT |
6.8650 USDT |
6.6225 USDT |
| 2021-09-30 |
5.7826 USDT |
8,026,677.0322 XTZ |
5.7559 USDT |
5.4157 USDT |
6.0560 USDT |
5.8093 USDT |
| 2021-09-29 |
5.8018 USDT |
8,725,329.0694 XTZ |
5.8513 USDT |
5.3424 USDT |
6.0775 USDT |
5.7523 USDT |
| 2021-09-28 |
6.0735 USDT |
9,585,485.6244 XTZ |
6.2962 USDT |
5.8501 USDT |
6.3195 USDT |
5.8508 USDT |
| 2021-09-27 |
6.6341 USDT |
8,991,218.5784 XTZ |
6.9736 USDT |
6.2327 USDT |
6.9908 USDT |
6.2945 USDT |
| 2021-09-26 |
7.0514 USDT |
14,368,752.0677 XTZ |
7.1277 USDT |
6.4266 USDT |
7.2858 USDT |
6.9751 USDT |
| 2021-09-25 |
6.7181 USDT |
26,461,129.7113 XTZ |
6.3063 USDT |
6.3025 USDT |
7.5079 USDT |
7.1299 USDT |
| 2021-09-24 |
6.2907 USDT |
21,497,607.5917 XTZ |
6.2715 USDT |
5.8016 USDT |
6.6326 USDT |
6.3098 USDT |
| 2021-09-23 |
5.7940 USDT |
14,070,966.9076 XTZ |
5.3095 USDT |
5.1752 USDT |
6.4767 USDT |
6.2785 USDT |
| 2021-09-22 |
5.3021 USDT |
11,604,592.8439 XTZ |
5.2967 USDT |
4.4739 USDT |
5.3251 USDT |
5.3075 USDT |
| 2021-09-21 |
5.4137 USDT |
12,459,213.5123 XTZ |
5.5239 USDT |
4.8103 USDT |
5.6583 USDT |
5.3035 USDT |
| 2021-09-20 |
5.9256 USDT |
18,142,485.3587 XTZ |
6.3298 USDT |
5.0540 USDT |
6.9280 USDT |
5.5213 USDT |
| 2021-09-19 |
6.4581 USDT |
7,316,689.3597 XTZ |
6.5850 USDT |
6.1152 USDT |
6.6375 USDT |
6.3311 USDT |
| 2021-09-18 |
6.4343 USDT |
9,196,382.7427 XTZ |
6.2887 USDT |
5.9108 USDT |
6.7256 USDT |
6.5798 USDT |
| 2021-09-17 |
6.4694 USDT |
9,602,857.1476 XTZ |
6.6421 USDT |
6.1303 USDT |
7.0446 USDT |
6.2966 USDT |
| 2021-09-16 |
6.9060 USDT |
11,427,100.3587 XTZ |
7.1642 USDT |
6.5149 USDT |
7.2248 USDT |
6.6478 USDT |
| 2021-09-15 |
7.1755 USDT |
10,832,415.2765 XTZ |
7.1836 USDT |
6.9613 USDT |
7.6465 USDT |
7.1673 USDT |
| 2021-09-14 |
7.1775 USDT |
23,541,936.6921 XTZ |
7.1688 USDT |
6.8293 USDT |
8.0271 USDT |
7.1861 USDT |
| 2021-09-13 |
6.8867 USDT |
30,042,441.5196 XTZ |
6.6206 USDT |
6.2841 USDT |
7.6554 USDT |
7.1527 USDT |