Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
3.6833 USDT |
4,322,792.9319 XTZ |
3.8198 USDT |
3.3673 USDT |
3.9083 USDT |
3.5468 USDT |
| 2021-06-03 |
3.8351 USDT |
3,442,541.5748 XTZ |
3.8484 USDT |
3.7257 USDT |
3.9881 USDT |
3.8218 USDT |
| 2021-06-02 |
3.7065 USDT |
4,449,251.5230 XTZ |
3.5638 USDT |
3.5064 USDT |
3.8732 USDT |
3.8491 USDT |
| 2021-06-01 |
3.5439 USDT |
4,808,400.2586 XTZ |
3.5275 USDT |
3.4333 USDT |
3.6500 USDT |
3.5603 USDT |
| 2021-05-31 |
3.4054 USDT |
4,628,095.9828 XTZ |
3.2844 USDT |
3.1483 USDT |
3.5440 USDT |
3.5264 USDT |
| 2021-05-30 |
3.2252 USDT |
5,218,561.1727 XTZ |
3.1636 USDT |
3.0180 USDT |
3.4553 USDT |
3.2867 USDT |
| 2021-05-29 |
3.3608 USDT |
6,908,559.8308 XTZ |
3.5598 USDT |
3.0830 USDT |
3.5760 USDT |
3.1617 USDT |
| 2021-05-28 |
3.7965 USDT |
8,144,560.3934 XTZ |
4.0322 USDT |
3.2564 USDT |
4.0701 USDT |
3.5607 USDT |
| 2021-05-27 |
3.8989 USDT |
7,914,881.8518 XTZ |
3.7725 USDT |
3.5768 USDT |
4.1729 USDT |
4.0252 USDT |
| 2021-05-26 |
3.7053 USDT |
6,974,722.4204 XTZ |
3.6383 USDT |
3.4238 USDT |
3.9801 USDT |
3.7722 USDT |
| 2021-05-25 |
3.5418 USDT |
8,927,792.2816 XTZ |
3.4444 USDT |
3.2447 USDT |
3.7563 USDT |
3.6391 USDT |
| 2021-05-24 |
3.0642 USDT |
13,230,504.2636 XTZ |
2.6847 USDT |
2.4276 USDT |
3.5234 USDT |
3.4436 USDT |
| 2021-05-23 |
3.1217 USDT |
10,013,401.4713 XTZ |
3.5569 USDT |
2.5657 USDT |
3.6041 USDT |
2.6864 USDT |
| 2021-05-22 |
3.5753 USDT |
12,400,339.9942 XTZ |
3.5922 USDT |
3.1152 USDT |
3.7443 USDT |
3.5583 USDT |
| 2021-05-21 |
3.9527 USDT |
11,702,304.7159 XTZ |
4.3132 USDT |
3.5598 USDT |
4.3984 USDT |
3.5922 USDT |
| 2021-05-20 |
4.0886 USDT |
20,823,155.7364 XTZ |
3.8740 USDT |
3.1610 USDT |
4.4782 USDT |
4.3031 USDT |
| 2021-05-19 |
4.7700 USDT |
22,196,670.5815 XTZ |
5.6707 USDT |
2.8292 USDT |
5.9110 USDT |
3.8692 USDT |
| 2021-05-18 |
5.4126 USDT |
8,386,957.5152 XTZ |
5.1568 USDT |
5.0355 USDT |
5.9576 USDT |
5.6683 USDT |
| 2021-05-17 |
5.5109 USDT |
10,262,031.6867 XTZ |
5.8631 USDT |
5.0945 USDT |
5.9257 USDT |
5.1587 USDT |
| 2021-05-16 |
5.9981 USDT |
6,798,497.5308 XTZ |
6.1358 USDT |
5.7345 USDT |
6.2203 USDT |
5.8603 USDT |
| 2021-05-15 |
6.2810 USDT |
5,592,242.0565 XTZ |
6.4263 USDT |
5.9454 USDT |
6.5139 USDT |
6.1357 USDT |
| 2021-05-14 |
6.2508 USDT |
7,169,439.7950 XTZ |
6.0837 USDT |
5.7058 USDT |
6.4881 USDT |
6.4179 USDT |
| 2021-05-13 |
6.3789 USDT |
11,769,415.3853 XTZ |
6.6745 USDT |
5.7671 USDT |
6.7516 USDT |
6.0832 USDT |
| 2021-05-12 |
6.7793 USDT |
10,366,642.4709 XTZ |
6.8834 USDT |
6.6527 USDT |
7.3290 USDT |
6.6751 USDT |
| 2021-05-11 |
6.8661 USDT |
10,526,481.5011 XTZ |
6.8454 USDT |
5.8607 USDT |
6.9014 USDT |
6.8867 USDT |
| 2021-05-10 |
6.8563 USDT |
4,964,241.7828 XTZ |
6.8693 USDT |
6.5962 USDT |
7.2530 USDT |
6.8433 USDT |
| 2021-05-09 |
6.8492 USDT |
5,901,901.2866 XTZ |
6.8306 USDT |
6.4915 USDT |
7.1650 USDT |
6.8677 USDT |
| 2021-05-08 |
7.0323 USDT |
9,359,596.9637 XTZ |
7.2369 USDT |
6.7637 USDT |
7.4087 USDT |
6.8277 USDT |
| 2021-05-07 |
7.3206 USDT |
24,273,583.4734 XTZ |
7.4047 USDT |
7.0535 USDT |
8.4093 USDT |
7.2365 USDT |
| 2021-05-06 |
6.9021 USDT |
13,228,396.6729 XTZ |
6.4022 USDT |
6.3683 USDT |
7.4870 USDT |
7.4019 USDT |
| 2021-05-05 |
5.9889 USDT |
10,956,332.5141 XTZ |
5.5747 USDT |
5.4055 USDT |
6.5019 USDT |
6.4031 USDT |
| 2021-05-04 |
5.6877 USDT |
9,970,602.9114 XTZ |
5.7990 USDT |
5.5230 USDT |
6.1012 USDT |
5.5763 USDT |
| 2021-05-03 |
5.6902 USDT |
3,649,111.1334 XTZ |
5.5865 USDT |
5.5305 USDT |
5.9747 USDT |
5.7938 USDT |
| 2021-05-02 |
5.6276 USDT |
3,931,874.9060 XTZ |
5.6713 USDT |
5.4540 USDT |
5.8918 USDT |
5.5838 USDT |
| 2021-05-01 |
5.6077 USDT |
3,544,997.1417 XTZ |
5.5480 USDT |
5.4870 USDT |
5.7303 USDT |
5.6674 USDT |
| 2021-04-30 |
5.4377 USDT |
4,599,183.8657 XTZ |
5.3255 USDT |
5.0968 USDT |
5.6238 USDT |
5.5499 USDT |
| 2021-04-29 |
5.2443 USDT |
3,939,314.6020 XTZ |
5.1630 USDT |
5.1165 USDT |
5.4595 USDT |
5.3256 USDT |
| 2021-04-28 |
5.2878 USDT |
4,573,667.2144 XTZ |
5.4124 USDT |
5.0681 USDT |
5.5488 USDT |
5.1632 USDT |
| 2021-04-27 |
5.2894 USDT |
5,001,218.9192 XTZ |
5.1682 USDT |
4.9927 USDT |
5.4850 USDT |
5.4106 USDT |
| 2021-04-26 |
4.9685 USDT |
6,509,940.1789 XTZ |
4.7699 USDT |
4.2280 USDT |
5.1704 USDT |
5.1670 USDT |
| 2021-04-25 |
4.6728 USDT |
3,129,417.5148 XTZ |
4.5796 USDT |
4.4028 USDT |
4.7923 USDT |
4.7660 USDT |
| 2021-04-24 |
4.6118 USDT |
4,845,426.5984 XTZ |
4.6436 USDT |
4.3948 USDT |
4.8253 USDT |
4.5800 USDT |
| 2021-04-23 |
5.1713 USDT |
14,976,239.7942 XTZ |
5.6975 USDT |
4.0158 USDT |
5.7580 USDT |
4.6451 USDT |
| 2021-04-22 |
5.6972 USDT |
6,648,203.6556 XTZ |
5.6967 USDT |
5.1566 USDT |
5.8364 USDT |
5.6976 USDT |
| 2021-04-21 |
5.5915 USDT |
6,028,199.1721 XTZ |
5.4880 USDT |
5.3200 USDT |
5.7786 USDT |
5.6949 USDT |
| 2021-04-20 |
5.5393 USDT |
12,217,184.1303 XTZ |
5.5913 USDT |
4.9463 USDT |
5.8430 USDT |
5.4872 USDT |
| 2021-04-19 |
5.8915 USDT |
7,620,186.5851 XTZ |
6.1987 USDT |
5.5080 USDT |
6.4213 USDT |
5.5842 USDT |
| 2021-04-18 |
6.6278 USDT |
12,096,008.4521 XTZ |
7.0632 USDT |
5.1832 USDT |
7.3577 USDT |
6.1923 USDT |
| 2021-04-17 |
7.1264 USDT |
8,629,712.6216 XTZ |
7.1817 USDT |
7.0178 USDT |
7.6710 USDT |
7.0710 USDT |
| 2021-04-16 |
6.9783 USDT |
14,384,882.8639 XTZ |
6.7825 USDT |
6.5384 USDT |
7.4771 USDT |
7.1740 USDT |