Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
6.5586 USDT |
7,668,100.2333 XTZ |
6.3321 USDT |
6.1772 USDT |
6.9211 USDT |
6.7850 USDT |
| 2021-04-14 |
6.4503 USDT |
9,367,662.1677 XTZ |
6.5656 USDT |
6.1580 USDT |
6.9100 USDT |
6.3350 USDT |
| 2021-04-13 |
6.3882 USDT |
5,748,393.8984 XTZ |
6.2118 USDT |
6.0927 USDT |
6.5693 USDT |
6.5646 USDT |
| 2021-04-12 |
6.4271 USDT |
5,010,263.4471 XTZ |
6.6408 USDT |
6.1623 USDT |
6.6880 USDT |
6.2133 USDT |
| 2021-04-11 |
6.5951 USDT |
7,299,652.5918 XTZ |
6.5610 USDT |
6.2404 USDT |
6.8178 USDT |
6.6291 USDT |
| 2021-04-10 |
6.4429 USDT |
12,678,440.7421 XTZ |
6.3309 USDT |
6.2197 USDT |
7.2103 USDT |
6.5548 USDT |
| 2021-04-09 |
6.1801 USDT |
7,537,909.6947 XTZ |
6.0297 USDT |
6.0014 USDT |
6.5330 USDT |
6.3304 USDT |
| 2021-04-08 |
5.8125 USDT |
7,958,820.4017 XTZ |
5.5970 USDT |
5.3790 USDT |
6.0840 USDT |
6.0280 USDT |
| 2021-04-07 |
5.9240 USDT |
11,625,566.1500 XTZ |
6.2540 USDT |
5.3760 USDT |
6.4780 USDT |
5.5940 USDT |
| 2021-04-06 |
5.7990 USDT |
23,490,281.8175 XTZ |
5.3340 USDT |
5.2700 USDT |
6.7970 USDT |
6.2640 USDT |
| 2021-04-05 |
5.1780 USDT |
4,709,339.4176 XTZ |
5.0220 USDT |
4.9700 USDT |
5.3470 USDT |
5.3340 USDT |
| 2021-04-04 |
5.0750 USDT |
4,769,342.3765 XTZ |
5.1320 USDT |
4.6520 USDT |
5.2030 USDT |
5.0180 USDT |
| 2021-04-03 |
5.1320 USDT |
5,283,433.5081 XTZ |
5.1350 USDT |
5.1200 USDT |
5.4070 USDT |
5.1290 USDT |
| 2021-04-02 |
5.0290 USDT |
9,082,181.5340 XTZ |
4.9220 USDT |
4.7810 USDT |
5.3440 USDT |
5.1360 USDT |
| 2021-04-01 |
4.7185 USDT |
8,202,063.9233 XTZ |
4.5270 USDT |
4.4240 USDT |
5.0620 USDT |
4.9100 USDT |
| 2021-03-31 |
4.5590 USDT |
4,091,440.1882 XTZ |
4.5930 USDT |
4.2230 USDT |
4.6780 USDT |
4.5250 USDT |
| 2021-03-30 |
4.5010 USDT |
6,346,216.1950 XTZ |
4.4100 USDT |
4.3850 USDT |
4.7880 USDT |
4.5920 USDT |
| 2021-03-29 |
4.3590 USDT |
4,696,506.8475 XTZ |
4.3070 USDT |
4.1230 USDT |
4.5090 USDT |
4.4110 USDT |
| 2021-03-28 |
4.2050 USDT |
3,668,241.2487 XTZ |
4.1050 USDT |
4.0720 USDT |
4.3070 USDT |
4.3050 USDT |
| 2021-03-27 |
4.1130 USDT |
3,092,150.1601 XTZ |
4.1230 USDT |
4.0210 USDT |
4.2240 USDT |
4.1030 USDT |
| 2021-03-26 |
3.9805 USDT |
3,662,670.6863 XTZ |
3.8400 USDT |
3.8060 USDT |
4.1760 USDT |
4.1210 USDT |
| 2021-03-25 |
4.0920 USDT |
8,079,729.0665 XTZ |
4.3430 USDT |
3.7500 USDT |
4.5250 USDT |
3.8410 USDT |
| 2021-03-24 |
4.2025 USDT |
5,359,096.7448 XTZ |
4.0680 USDT |
4.0230 USDT |
4.5000 USDT |
4.3370 USDT |
| 2021-03-23 |
4.1690 USDT |
6,157,595.6191 XTZ |
4.2720 USDT |
3.9540 USDT |
4.4220 USDT |
4.0660 USDT |
| 2021-03-22 |
4.2250 USDT |
3,524,939.1960 XTZ |
4.1810 USDT |
4.0930 USDT |
4.2990 USDT |
4.2690 USDT |
| 2021-03-21 |
4.2860 USDT |
5,812,285.8539 XTZ |
4.3900 USDT |
4.0400 USDT |
4.6070 USDT |
4.1820 USDT |
| 2021-03-20 |
4.3555 USDT |
3,813,158.3543 XTZ |
4.3240 USDT |
4.2060 USDT |
4.4770 USDT |
4.3870 USDT |
| 2021-03-19 |
4.4060 USDT |
4,732,159.1903 XTZ |
4.4880 USDT |
4.1100 USDT |
4.5010 USDT |
4.3240 USDT |
| 2021-03-18 |
4.3045 USDT |
9,022,204.8879 XTZ |
4.1240 USDT |
4.1240 USDT |
4.5800 USDT |
4.4850 USDT |
| 2021-03-17 |
4.0830 USDT |
4,336,420.1520 XTZ |
4.0420 USDT |
3.8410 USDT |
4.1580 USDT |
4.1240 USDT |
| 2021-03-16 |
3.9455 USDT |
5,152,380.7694 XTZ |
3.8510 USDT |
3.6890 USDT |
4.0440 USDT |
4.0400 USDT |
| 2021-03-15 |
3.9315 USDT |
4,845,233.8747 XTZ |
4.0150 USDT |
3.7340 USDT |
4.0570 USDT |
3.8480 USDT |
| 2021-03-14 |
4.0905 USDT |
3,758,596.7769 XTZ |
4.1720 USDT |
3.9400 USDT |
4.2240 USDT |
4.0090 USDT |
| 2021-03-13 |
4.0705 USDT |
4,932,078.5334 XTZ |
3.9690 USDT |
3.7990 USDT |
4.2320 USDT |
4.1720 USDT |
| 2021-03-12 |
4.0270 USDT |
4,733,725.3920 XTZ |
4.0880 USDT |
3.8140 USDT |
4.1920 USDT |
3.9660 USDT |
| 2021-03-11 |
4.1860 USDT |
4,642,517.1671 XTZ |
4.2850 USDT |
3.9480 USDT |
4.2950 USDT |
4.0870 USDT |
| 2021-03-10 |
4.3580 USDT |
5,100,448.8517 XTZ |
4.4320 USDT |
4.1000 USDT |
4.4820 USDT |
4.2840 USDT |
| 2021-03-09 |
4.4500 USDT |
6,232,966.9243 XTZ |
4.4660 USDT |
4.2930 USDT |
4.5870 USDT |
4.4340 USDT |
| 2021-03-08 |
4.2090 USDT |
9,226,847.1869 XTZ |
3.9540 USDT |
3.9310 USDT |
4.4680 USDT |
4.4640 USDT |
| 2021-03-07 |
3.8650 USDT |
3,555,670.0235 XTZ |
3.7790 USDT |
3.7530 USDT |
3.9730 USDT |
3.9510 USDT |
| 2021-03-06 |
3.7250 USDT |
6,017,123.8451 XTZ |
3.6690 USDT |
3.6010 USDT |
4.0120 USDT |
3.7810 USDT |
| 2021-03-05 |
3.7475 USDT |
7,346,176.5391 XTZ |
3.8240 USDT |
3.4440 USDT |
3.8560 USDT |
3.6710 USDT |
| 2021-03-04 |
3.8600 USDT |
5,905,829.6143 XTZ |
3.9020 USDT |
3.7220 USDT |
3.9700 USDT |
3.8180 USDT |
| 2021-03-03 |
3.7990 USDT |
7,525,637.3324 XTZ |
3.6960 USDT |
3.4930 USDT |
4.0010 USDT |
3.9020 USDT |
| 2021-03-02 |
3.6760 USDT |
6,043,632.9186 XTZ |
3.6560 USDT |
3.5170 USDT |
3.8040 USDT |
3.6960 USDT |
| 2021-03-01 |
3.4420 USDT |
5,416,767.2634 XTZ |
3.2270 USDT |
3.1880 USDT |
3.6600 USDT |
3.6570 USDT |
| 2021-02-28 |
3.4120 USDT |
7,691,607.6006 XTZ |
3.5980 USDT |
3.2000 USDT |
3.8570 USDT |
3.2260 USDT |
| 2021-02-27 |
3.6535 USDT |
7,619,974.7304 XTZ |
3.7080 USDT |
3.3380 USDT |
3.7960 USDT |
3.5990 USDT |
| 2021-02-26 |
3.7365 USDT |
12,296,427.2036 XTZ |
3.7660 USDT |
3.1690 USDT |
3.8410 USDT |
3.7070 USDT |
| 2021-02-25 |
3.7520 USDT |
11,917,083.5250 XTZ |
3.7390 USDT |
3.3740 USDT |
3.8410 USDT |
3.7650 USDT |