Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
4.0554 USDT |
3,433,437.5316 XTZ |
3.9441 USDT |
3.9344 USDT |
4.2451 USDT |
4.1667 USDT |
| 2021-12-20 |
4.0760 USDT |
3,836,123.9949 XTZ |
4.2049 USDT |
3.8682 USDT |
4.2631 USDT |
3.9471 USDT |
| 2021-12-19 |
4.2406 USDT |
2,428,689.5165 XTZ |
4.2762 USDT |
4.1566 USDT |
4.3117 USDT |
4.2049 USDT |
| 2021-12-18 |
4.2601 USDT |
3,585,517.5615 XTZ |
4.2441 USDT |
4.0742 USDT |
4.3418 USDT |
4.2761 USDT |
| 2021-12-17 |
4.4255 USDT |
5,113,284.6525 XTZ |
4.6065 USDT |
4.0619 USDT |
4.6858 USDT |
4.2445 USDT |
| 2021-12-16 |
4.3339 USDT |
7,939,838.0473 XTZ |
4.0604 USDT |
4.0553 USDT |
4.7070 USDT |
4.6073 USDT |
| 2021-12-15 |
4.2182 USDT |
6,185,115.4474 XTZ |
4.3766 USDT |
4.0558 USDT |
4.5990 USDT |
4.0597 USDT |
| 2021-12-14 |
4.2081 USDT |
11,464,552.4855 XTZ |
4.0437 USDT |
3.9069 USDT |
4.6060 USDT |
4.3724 USDT |
| 2021-12-13 |
4.2535 USDT |
4,486,561.1451 XTZ |
4.4623 USDT |
3.9819 USDT |
4.6781 USDT |
4.0446 USDT |
| 2021-12-12 |
4.5210 USDT |
2,850,438.6918 XTZ |
4.5792 USDT |
4.3059 USDT |
4.6306 USDT |
4.4628 USDT |
| 2021-12-11 |
4.5307 USDT |
7,645,881.4235 XTZ |
4.4766 USDT |
4.2446 USDT |
4.7368 USDT |
4.5848 USDT |
| 2021-12-10 |
4.7971 USDT |
8,922,839.0802 XTZ |
5.1142 USDT |
4.4468 USDT |
5.1996 USDT |
4.4799 USDT |
| 2021-12-09 |
5.3371 USDT |
14,915,581.8953 XTZ |
5.5603 USDT |
4.9937 USDT |
6.1800 USDT |
5.1139 USDT |
| 2021-12-08 |
4.9038 USDT |
27,428,744.0086 XTZ |
4.2472 USDT |
4.1488 USDT |
5.8609 USDT |
5.5604 USDT |
| 2021-12-07 |
4.1393 USDT |
4,335,254.1063 XTZ |
4.0294 USDT |
3.9086 USDT |
4.3077 USDT |
4.2491 USDT |
| 2021-12-06 |
3.9264 USDT |
6,512,409.1985 XTZ |
3.8300 USDT |
3.6611 USDT |
4.1404 USDT |
4.0227 USDT |
| 2021-12-05 |
3.9902 USDT |
4,230,000.6808 XTZ |
4.1481 USDT |
3.7449 USDT |
4.2580 USDT |
3.8323 USDT |
| 2021-12-04 |
4.6793 USDT |
11,564,217.4053 XTZ |
5.2077 USDT |
3.2000 USDT |
5.2096 USDT |
4.1508 USDT |
| 2021-12-03 |
5.1700 USDT |
3,064,349.4468 XTZ |
5.1349 USDT |
4.9404 USDT |
5.3615 USDT |
5.2050 USDT |
| 2021-12-02 |
5.2644 USDT |
3,019,032.1765 XTZ |
5.3970 USDT |
5.0094 USDT |
5.4270 USDT |
5.1317 USDT |
| 2021-12-01 |
5.4622 USDT |
5,099,412.6542 XTZ |
5.5303 USDT |
5.2700 USDT |
5.8864 USDT |
5.3940 USDT |
| 2021-11-30 |
5.3057 USDT |
12,609,068.8433 XTZ |
5.0792 USDT |
5.0352 USDT |
5.9300 USDT |
5.5321 USDT |
| 2021-11-29 |
4.7672 USDT |
3,743,570.5217 XTZ |
4.4547 USDT |
4.2692 USDT |
5.1059 USDT |
5.0797 USDT |
| 2021-11-28 |
4.5913 USDT |
1,659,826.1795 XTZ |
4.7256 USDT |
4.3916 USDT |
4.7666 USDT |
4.4570 USDT |
| 2021-11-27 |
4.7068 USDT |
1,368,510.0510 XTZ |
4.6862 USDT |
4.6274 USDT |
4.7769 USDT |
4.7273 USDT |
| 2021-11-26 |
4.8984 USDT |
3,647,918.6575 XTZ |
5.1123 USDT |
4.4722 USDT |
5.2067 USDT |
4.6844 USDT |
| 2021-11-25 |
5.0212 USDT |
2,445,605.4600 XTZ |
4.9323 USDT |
4.7915 USDT |
5.1785 USDT |
5.1101 USDT |
| 2021-11-24 |
5.0260 USDT |
2,599,987.0153 XTZ |
5.1171 USDT |
4.7804 USDT |
5.2197 USDT |
4.9348 USDT |
| 2021-11-23 |
5.1155 USDT |
3,005,324.9392 XTZ |
5.1137 USDT |
4.9022 USDT |
5.2000 USDT |
5.1172 USDT |
| 2021-11-22 |
5.2541 USDT |
3,013,213.2124 XTZ |
5.3955 USDT |
4.9291 USDT |
5.4239 USDT |
5.1126 USDT |
| 2021-11-21 |
5.3454 USDT |
2,504,311.0122 XTZ |
5.3000 USDT |
5.2921 USDT |
5.6040 USDT |
5.3908 USDT |
| 2021-11-20 |
5.2313 USDT |
2,862,426.1916 XTZ |
5.1597 USDT |
5.1341 USDT |
5.4926 USDT |
5.3028 USDT |
| 2021-11-19 |
4.9978 USDT |
4,276,464.3941 XTZ |
4.8334 USDT |
4.6440 USDT |
5.2221 USDT |
5.1622 USDT |
| 2021-11-18 |
5.0079 USDT |
3,590,686.8881 XTZ |
5.1820 USDT |
4.7523 USDT |
5.2809 USDT |
4.8337 USDT |
| 2021-11-17 |
5.2652 USDT |
4,038,349.6491 XTZ |
5.3515 USDT |
4.9717 USDT |
5.3677 USDT |
5.1788 USDT |
| 2021-11-16 |
5.5981 USDT |
5,818,882.8434 XTZ |
5.8452 USDT |
4.9560 USDT |
5.8494 USDT |
5.3510 USDT |
| 2021-11-15 |
5.8199 USDT |
2,221,525.3905 XTZ |
5.7927 USDT |
5.6895 USDT |
5.9635 USDT |
5.8470 USDT |
| 2021-11-14 |
5.8108 USDT |
2,401,517.7127 XTZ |
5.8300 USDT |
5.7802 USDT |
6.0712 USDT |
5.7915 USDT |
| 2021-11-13 |
5.7685 USDT |
2,468,429.8360 XTZ |
5.7057 USDT |
5.5529 USDT |
6.0544 USDT |
5.8313 USDT |
| 2021-11-12 |
5.8403 USDT |
2,957,909.4174 XTZ |
5.9733 USDT |
5.6629 USDT |
5.9988 USDT |
5.7073 USDT |
| 2021-11-11 |
6.1514 USDT |
6,898,467.9341 XTZ |
6.3272 USDT |
5.2704 USDT |
6.4721 USDT |
5.9756 USDT |
| 2021-11-10 |
6.3397 USDT |
2,978,975.5424 XTZ |
6.3523 USDT |
6.1432 USDT |
6.3880 USDT |
6.3271 USDT |
| 2021-11-09 |
6.4276 USDT |
4,192,578.2346 XTZ |
6.5031 USDT |
6.2995 USDT |
6.6208 USDT |
6.3521 USDT |
| 2021-11-08 |
6.4345 USDT |
2,843,400.7330 XTZ |
6.3701 USDT |
6.2857 USDT |
6.5446 USDT |
6.4988 USDT |
| 2021-11-07 |
6.3546 USDT |
2,011,734.6747 XTZ |
6.3395 USDT |
6.2865 USDT |
6.4663 USDT |
6.3697 USDT |
| 2021-11-06 |
6.4036 USDT |
3,750,298.5401 XTZ |
6.4691 USDT |
6.2307 USDT |
6.8229 USDT |
6.3380 USDT |
| 2021-11-05 |
6.3219 USDT |
5,751,640.0170 XTZ |
6.1728 USDT |
6.1176 USDT |
6.8587 USDT |
6.4709 USDT |
| 2021-11-04 |
6.1773 USDT |
3,712,649.9649 XTZ |
6.1850 USDT |
6.0905 USDT |
6.4801 USDT |
6.1695 USDT |
| 2021-11-03 |
6.2648 USDT |
3,908,028.4278 XTZ |
6.3434 USDT |
6.0484 USDT |
6.4884 USDT |
6.1862 USDT |
| 2021-11-02 |
6.3124 USDT |
2,666,623.4442 XTZ |
6.2862 USDT |
6.1302 USDT |
6.3668 USDT |
6.3385 USDT |