Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
4.4102 USDT |
10,747,108.2671 XTZ |
4.2728 USDT |
4.1816 USDT |
4.6000 USDT |
4.5476 USDT |
| 2022-02-08 |
4.1501 USDT |
8,736,853.5393 XTZ |
4.0295 USDT |
3.9833 USDT |
4.3495 USDT |
4.2707 USDT |
| 2022-02-07 |
3.9390 USDT |
3,636,567.2670 XTZ |
3.8485 USDT |
3.7682 USDT |
4.0371 USDT |
4.0295 USDT |
| 2022-02-06 |
3.9247 USDT |
4,088,824.9533 XTZ |
4.0017 USDT |
3.8066 USDT |
4.0114 USDT |
3.8477 USDT |
| 2022-02-05 |
3.9518 USDT |
5,106,515.9524 XTZ |
3.8998 USDT |
3.8586 USDT |
4.0847 USDT |
4.0038 USDT |
| 2022-02-04 |
3.9073 USDT |
7,018,628.7998 XTZ |
3.9156 USDT |
3.6746 USDT |
3.9352 USDT |
3.8990 USDT |
| 2022-02-03 |
3.7873 USDT |
12,757,909.2478 XTZ |
3.6558 USDT |
3.5742 USDT |
3.9777 USDT |
3.9187 USDT |
| 2022-02-02 |
3.6319 USDT |
7,624,083.7377 XTZ |
3.6073 USDT |
3.5643 USDT |
3.8800 USDT |
3.6565 USDT |
| 2022-02-01 |
3.5233 USDT |
4,908,730.7732 XTZ |
3.4378 USDT |
3.3831 USDT |
3.6599 USDT |
3.6087 USDT |
| 2022-01-31 |
3.4091 USDT |
4,633,889.9415 XTZ |
3.3831 USDT |
3.0987 USDT |
3.4814 USDT |
3.4351 USDT |
| 2022-01-30 |
3.2122 USDT |
5,892,284.3816 XTZ |
3.0412 USDT |
3.0103 USDT |
3.5131 USDT |
3.3831 USDT |
| 2022-01-29 |
2.9939 USDT |
2,978,517.1430 XTZ |
2.9501 USDT |
2.9149 USDT |
3.1352 USDT |
3.0376 USDT |
| 2022-01-28 |
2.9763 USDT |
4,066,293.2213 XTZ |
3.0045 USDT |
2.7525 USDT |
3.0153 USDT |
2.9480 USDT |
| 2022-01-27 |
3.0233 USDT |
4,451,157.0340 XTZ |
3.0451 USDT |
2.7366 USDT |
3.2285 USDT |
3.0015 USDT |
| 2022-01-26 |
2.9773 USDT |
3,878,902.5119 XTZ |
2.9093 USDT |
2.8714 USDT |
3.1024 USDT |
3.0453 USDT |
| 2022-01-25 |
2.8264 USDT |
4,282,212.1608 XTZ |
2.7422 USDT |
2.6314 USDT |
2.9907 USDT |
2.9106 USDT |
| 2022-01-24 |
2.8720 USDT |
6,353,092.5161 XTZ |
3.0017 USDT |
2.5394 USDT |
3.0824 USDT |
2.7422 USDT |
| 2022-01-23 |
2.9086 USDT |
3,947,559.1428 XTZ |
2.8177 USDT |
2.7704 USDT |
3.1563 USDT |
2.9995 USDT |
| 2022-01-22 |
3.1793 USDT |
9,928,435.9264 XTZ |
3.5421 USDT |
2.6969 USDT |
3.6765 USDT |
2.8165 USDT |
| 2022-01-21 |
3.8028 USDT |
5,288,992.0543 XTZ |
4.0628 USDT |
3.4000 USDT |
4.0845 USDT |
3.5428 USDT |
| 2022-01-20 |
4.0022 USDT |
2,194,502.6696 XTZ |
3.9437 USDT |
3.8268 USDT |
4.0728 USDT |
4.0607 USDT |
| 2022-01-19 |
3.9768 USDT |
4,047,848.4989 XTZ |
4.0092 USDT |
3.8082 USDT |
4.2080 USDT |
3.9444 USDT |
| 2022-01-18 |
4.0548 USDT |
2,585,712.6169 XTZ |
4.1021 USDT |
3.9263 USDT |
4.1179 USDT |
4.0074 USDT |
| 2022-01-17 |
4.1875 USDT |
2,474,961.6592 XTZ |
4.2735 USDT |
4.0845 USDT |
4.3446 USDT |
4.1015 USDT |
| 2022-01-16 |
4.2910 USDT |
2,169,971.0846 XTZ |
4.3072 USDT |
4.1971 USDT |
4.3304 USDT |
4.2748 USDT |
| 2022-01-15 |
4.2650 USDT |
1,887,226.6070 XTZ |
4.2248 USDT |
4.2086 USDT |
4.3591 USDT |
4.3052 USDT |
| 2022-01-14 |
4.2359 USDT |
3,030,098.5992 XTZ |
4.2489 USDT |
4.0776 USDT |
4.2890 USDT |
4.2229 USDT |
| 2022-01-13 |
4.3115 USDT |
2,781,647.4087 XTZ |
4.3747 USDT |
4.2000 USDT |
4.4256 USDT |
4.2483 USDT |
| 2022-01-12 |
4.2098 USDT |
4,187,326.9973 XTZ |
4.0448 USDT |
4.0332 USDT |
4.4649 USDT |
4.3747 USDT |
| 2022-01-11 |
3.9860 USDT |
3,087,659.8202 XTZ |
3.9288 USDT |
3.8645 USDT |
4.1039 USDT |
4.0432 USDT |
| 2022-01-10 |
4.0474 USDT |
4,580,863.1398 XTZ |
4.1690 USDT |
3.7827 USDT |
4.2974 USDT |
3.9258 USDT |
| 2022-01-09 |
4.1429 USDT |
4,769,581.9670 XTZ |
4.1162 USDT |
3.8626 USDT |
4.3433 USDT |
4.1696 USDT |
| 2022-01-08 |
4.1521 USDT |
3,719,973.1545 XTZ |
4.1872 USDT |
4.0941 USDT |
4.3884 USDT |
4.1169 USDT |
| 2022-01-07 |
4.2661 USDT |
6,332,873.8326 XTZ |
4.3431 USDT |
4.0478 USDT |
4.5335 USDT |
4.1891 USDT |
| 2022-01-06 |
4.7678 USDT |
10,109,552.9123 XTZ |
5.1928 USDT |
4.2000 USDT |
5.2400 USDT |
4.3427 USDT |
| 2022-01-05 |
5.1587 USDT |
10,094,567.3903 XTZ |
5.1253 USDT |
4.9700 USDT |
5.3590 USDT |
5.1921 USDT |
| 2022-01-04 |
4.9840 USDT |
12,063,906.9649 XTZ |
4.8438 USDT |
4.5840 USDT |
5.2119 USDT |
5.1241 USDT |
| 2022-01-03 |
4.7695 USDT |
3,136,392.0180 XTZ |
4.6921 USDT |
4.5161 USDT |
4.8882 USDT |
4.8468 USDT |
| 2022-01-02 |
4.6740 USDT |
3,733,627.1879 XTZ |
4.6566 USDT |
4.5090 USDT |
4.7913 USDT |
4.6913 USDT |
| 2022-01-01 |
4.5563 USDT |
4,507,425.8710 XTZ |
4.4541 USDT |
4.1863 USDT |
4.7374 USDT |
4.6585 USDT |
| 2021-12-31 |
4.4438 USDT |
3,053,684.3399 XTZ |
4.4371 USDT |
4.2618 USDT |
4.5194 USDT |
4.4504 USDT |
| 2021-12-30 |
4.4168 USDT |
3,705,691.1605 XTZ |
4.3965 USDT |
4.2157 USDT |
4.5108 USDT |
4.4371 USDT |
| 2021-12-29 |
4.5506 USDT |
4,151,344.1510 XTZ |
4.7075 USDT |
4.2139 USDT |
4.7185 USDT |
4.3936 USDT |
| 2021-12-28 |
4.8259 USDT |
5,831,739.2415 XTZ |
4.9447 USDT |
4.6280 USDT |
5.1716 USDT |
4.7071 USDT |
| 2021-12-27 |
4.9135 USDT |
3,795,809.7017 XTZ |
4.8810 USDT |
4.7683 USDT |
4.9797 USDT |
4.9459 USDT |
| 2021-12-26 |
4.7535 USDT |
5,711,387.1532 XTZ |
4.6236 USDT |
4.4549 USDT |
4.9138 USDT |
4.8833 USDT |
| 2021-12-25 |
4.6431 USDT |
3,744,055.2883 XTZ |
4.6617 USDT |
4.4263 USDT |
4.6804 USDT |
4.6245 USDT |
| 2021-12-24 |
4.6636 USDT |
4,523,568.5659 XTZ |
4.6657 USDT |
4.5539 USDT |
4.8127 USDT |
4.6614 USDT |
| 2021-12-23 |
4.5796 USDT |
6,783,879.8977 XTZ |
4.4950 USDT |
4.4507 USDT |
4.7350 USDT |
4.6642 USDT |
| 2021-12-22 |
4.3297 USDT |
3,090,738.2473 XTZ |
4.1649 USDT |
4.1605 USDT |
4.4945 USDT |
4.4945 USDT |