Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
3.8661 USDT |
5,001,792.1858 XTZ |
3.8344 USDT |
3.6612 USDT |
4.0256 USDT |
3.7230 USDT |
| 2022-03-30 |
3.7996 USDT |
2,669,381.5893 XTZ |
3.7911 USDT |
3.6523 USDT |
3.8862 USDT |
3.8335 USDT |
| 2022-03-29 |
3.8261 USDT |
3,131,645.2439 XTZ |
3.7141 USDT |
3.7032 USDT |
3.9256 USDT |
3.7925 USDT |
| 2022-03-28 |
3.8816 USDT |
3,447,088.8130 XTZ |
3.8606 USDT |
3.6806 USDT |
3.9856 USDT |
3.7152 USDT |
| 2022-03-27 |
3.7411 USDT |
2,811,569.4474 XTZ |
3.6580 USDT |
3.6392 USDT |
3.8649 USDT |
3.8622 USDT |
| 2022-03-26 |
3.6777 USDT |
4,103,604.0679 XTZ |
3.5155 USDT |
3.4785 USDT |
3.7893 USDT |
3.6582 USDT |
| 2022-03-25 |
3.5117 USDT |
2,988,002.6087 XTZ |
3.5345 USDT |
3.4297 USDT |
3.5859 USDT |
3.5146 USDT |
| 2022-03-24 |
3.4976 USDT |
2,700,200.0877 XTZ |
3.4545 USDT |
3.4129 USDT |
3.5688 USDT |
3.5339 USDT |
| 2022-03-23 |
3.4409 USDT |
4,598,156.2394 XTZ |
3.2999 USDT |
3.2901 USDT |
3.5740 USDT |
3.4558 USDT |
| 2022-03-22 |
3.3200 USDT |
3,210,105.0417 XTZ |
3.2402 USDT |
3.2237 USDT |
3.3926 USDT |
3.3007 USDT |
| 2022-03-21 |
3.2624 USDT |
2,736,689.3863 XTZ |
3.3354 USDT |
3.1921 USDT |
3.3380 USDT |
3.2392 USDT |
| 2022-03-20 |
3.3158 USDT |
5,365,854.9807 XTZ |
3.2580 USDT |
3.2048 USDT |
3.4317 USDT |
3.3332 USDT |
| 2022-03-19 |
3.2287 USDT |
2,429,157.9246 XTZ |
3.1515 USDT |
3.1504 USDT |
3.2919 USDT |
3.2604 USDT |
| 2022-03-18 |
3.0840 USDT |
2,138,422.3319 XTZ |
3.0808 USDT |
3.0156 USDT |
3.1718 USDT |
3.1514 USDT |
| 2022-03-17 |
3.1010 USDT |
2,001,203.6638 XTZ |
3.1001 USDT |
3.0620 USDT |
3.1577 USDT |
3.0805 USDT |
| 2022-03-16 |
2.9995 USDT |
3,853,861.2655 XTZ |
2.9700 USDT |
2.9228 USDT |
3.1050 USDT |
3.1016 USDT |
| 2022-03-15 |
2.9427 USDT |
1,914,911.4013 XTZ |
2.9972 USDT |
2.8837 USDT |
3.0130 USDT |
2.9711 USDT |
| 2022-03-14 |
2.9413 USDT |
2,046,476.3201 XTZ |
2.9062 USDT |
2.8594 USDT |
3.0145 USDT |
2.9972 USDT |
| 2022-03-13 |
3.0100 USDT |
1,565,024.9746 XTZ |
3.0254 USDT |
2.9025 USDT |
3.0843 USDT |
2.9053 USDT |
| 2022-03-12 |
3.0413 USDT |
1,518,348.4584 XTZ |
2.9861 USDT |
2.9819 USDT |
3.0807 USDT |
3.0239 USDT |
| 2022-03-11 |
3.0289 USDT |
2,624,169.1516 XTZ |
3.0540 USDT |
2.9590 USDT |
3.1094 USDT |
2.9846 USDT |
| 2022-03-10 |
3.0597 USDT |
3,190,033.3129 XTZ |
3.1746 USDT |
2.9611 USDT |
3.2420 USDT |
3.0537 USDT |
| 2022-03-09 |
3.1191 USDT |
2,803,737.0336 XTZ |
3.0112 USDT |
3.0083 USDT |
3.1933 USDT |
3.1734 USDT |
| 2022-03-08 |
2.9752 USDT |
3,259,183.8656 XTZ |
2.9195 USDT |
2.9064 USDT |
3.0439 USDT |
3.0084 USDT |
| 2022-03-07 |
2.9526 USDT |
3,630,732.8740 XTZ |
2.9727 USDT |
2.8379 USDT |
3.0775 USDT |
2.9211 USDT |
| 2022-03-06 |
3.0446 USDT |
1,936,203.9498 XTZ |
3.1465 USDT |
2.9593 USDT |
3.1752 USDT |
2.9712 USDT |
| 2022-03-05 |
3.0763 USDT |
2,323,326.8449 XTZ |
3.0824 USDT |
2.9754 USDT |
3.1675 USDT |
3.1465 USDT |
| 2022-03-04 |
3.2217 USDT |
3,174,637.3377 XTZ |
3.3923 USDT |
3.0407 USDT |
3.3995 USDT |
3.0824 USDT |
| 2022-03-03 |
3.4193 USDT |
2,878,588.3023 XTZ |
3.4939 USDT |
3.3038 USDT |
3.5216 USDT |
3.3917 USDT |
| 2022-03-02 |
3.4888 USDT |
3,890,548.4532 XTZ |
3.4965 USDT |
3.3721 USDT |
3.6515 USDT |
3.4938 USDT |
| 2022-03-01 |
3.5268 USDT |
3,472,795.3213 XTZ |
3.5344 USDT |
3.4231 USDT |
3.6671 USDT |
3.4956 USDT |
| 2022-02-28 |
3.2319 USDT |
4,140,683.1262 XTZ |
3.1151 USDT |
3.0349 USDT |
3.5637 USDT |
3.5364 USDT |
| 2022-02-27 |
3.2852 USDT |
5,462,410.8538 XTZ |
3.4266 USDT |
3.0544 USDT |
3.4521 USDT |
3.1134 USDT |
| 2022-02-26 |
3.3713 USDT |
4,059,886.3129 XTZ |
3.2115 USDT |
3.1988 USDT |
3.4899 USDT |
3.4261 USDT |
| 2022-02-25 |
2.9508 USDT |
3,043,021.8142 XTZ |
2.7975 USDT |
2.7496 USDT |
3.1542 USDT |
3.1040 USDT |
| 2022-02-24 |
2.9707 USDT |
7,498,905.3309 XTZ |
3.1438 USDT |
2.5605 USDT |
3.2218 USDT |
2.7976 USDT |
| 2022-02-23 |
3.0717 USDT |
4,231,368.1131 XTZ |
2.9988 USDT |
2.9417 USDT |
3.2266 USDT |
3.1446 USDT |
| 2022-02-22 |
3.1429 USDT |
7,982,645.8860 XTZ |
3.2864 USDT |
2.8154 USDT |
3.3130 USDT |
2.9994 USDT |
| 2022-02-21 |
3.2841 USDT |
4,399,537.2192 XTZ |
3.2815 USDT |
3.1300 USDT |
3.4726 USDT |
3.2866 USDT |
| 2022-02-20 |
3.4319 USDT |
2,491,751.3751 XTZ |
3.5816 USDT |
3.2434 USDT |
3.6831 USDT |
3.2822 USDT |
| 2022-02-19 |
3.6193 USDT |
1,926,947.3441 XTZ |
3.6562 USDT |
3.4736 USDT |
3.6984 USDT |
3.5823 USDT |
| 2022-02-18 |
3.7692 USDT |
2,841,627.1113 XTZ |
3.8817 USDT |
3.6153 USDT |
3.9064 USDT |
3.6567 USDT |
| 2022-02-17 |
3.9414 USDT |
2,381,156.6615 XTZ |
4.0036 USDT |
3.8547 USDT |
4.1181 USDT |
3.8791 USDT |
| 2022-02-16 |
4.0673 USDT |
1,960,749.3048 XTZ |
4.1298 USDT |
3.9464 USDT |
4.1870 USDT |
4.0047 USDT |
| 2022-02-15 |
4.0266 USDT |
2,132,584.0572 XTZ |
3.9257 USDT |
3.8566 USDT |
4.1707 USDT |
4.1275 USDT |
| 2022-02-14 |
3.9584 USDT |
2,274,158.0338 XTZ |
3.9906 USDT |
3.7311 USDT |
3.9994 USDT |
3.9262 USDT |
| 2022-02-13 |
4.0580 USDT |
2,433,132.2380 XTZ |
4.1214 USDT |
3.9823 USDT |
4.2285 USDT |
3.9946 USDT |
| 2022-02-12 |
4.2052 USDT |
10,214,952.8120 XTZ |
4.2887 USDT |
4.0125 USDT |
4.4643 USDT |
4.1217 USDT |
| 2022-02-11 |
4.3053 USDT |
5,250,413.9278 XTZ |
4.3253 USDT |
4.0271 USDT |
4.3831 USDT |
4.2853 USDT |
| 2022-02-10 |
4.4370 USDT |
6,237,937.5508 XTZ |
4.5479 USDT |
4.1867 USDT |
4.5810 USDT |
4.3261 USDT |