Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.5163 USDT |
40,450,540.0733 XRP |
0.5282 USDT |
0.4957 USDT |
0.5289 USDT |
0.5109 USDT |
| 2023-08-30 |
0.5296 USDT |
35,259,305.3397 XRP |
0.5398 USDT |
0.5215 USDT |
0.5403 USDT |
0.5283 USDT |
| 2023-08-29 |
0.5314 USDT |
49,936,268.5687 XRP |
0.5230 USDT |
0.5131 USDT |
0.5500 USDT |
0.5398 USDT |
| 2023-08-28 |
0.5181 USDT |
23,344,419.3322 XRP |
0.5236 USDT |
0.5105 USDT |
0.5248 USDT |
0.5231 USDT |
| 2023-08-27 |
0.5255 USDT |
15,301,563.8904 XRP |
0.5230 USDT |
0.5170 USDT |
0.5301 USDT |
0.5236 USDT |
| 2023-08-26 |
0.5235 USDT |
14,896,625.9373 XRP |
0.5257 USDT |
0.5180 USDT |
0.5282 USDT |
0.5230 USDT |
| 2023-08-25 |
0.5174 USDT |
33,835,764.9285 XRP |
0.5186 USDT |
0.5078 USDT |
0.5319 USDT |
0.5257 USDT |
| 2023-08-24 |
0.5233 USDT |
26,313,842.9444 XRP |
0.5300 USDT |
0.5112 USDT |
0.5320 USDT |
0.5187 USDT |
| 2023-08-23 |
0.5238 USDT |
32,297,594.1726 XRP |
0.5210 USDT |
0.5158 USDT |
0.5370 USDT |
0.5300 USDT |
| 2023-08-22 |
0.5159 USDT |
40,131,809.2326 XRP |
0.5243 USDT |
0.5025 USDT |
0.5255 USDT |
0.5210 USDT |
| 2023-08-21 |
0.5214 USDT |
55,782,507.4395 XRP |
0.5385 USDT |
0.5019 USDT |
0.5397 USDT |
0.5243 USDT |
| 2023-08-20 |
0.5381 USDT |
57,900,926.5309 XRP |
0.5199 USDT |
0.5161 USDT |
0.5584 USDT |
0.5385 USDT |
| 2023-08-19 |
0.5130 USDT |
35,372,376.9236 XRP |
0.5061 USDT |
0.5008 USDT |
0.5250 USDT |
0.5199 USDT |
| 2023-08-18 |
0.5023 USDT |
104,228,946.8386 XRP |
0.5063 USDT |
0.4825 USDT |
0.5232 USDT |
0.5061 USDT |
| 2023-08-17 |
0.5196 USDT |
151,311,754.5401 XRP |
0.5890 USDT |
0.4062 USDT |
0.5949 USDT |
0.5063 USDT |
| 2023-08-16 |
0.5948 USDT |
56,325,618.5255 XRP |
0.6103 USDT |
0.5697 USDT |
0.6169 USDT |
0.5890 USDT |
| 2023-08-15 |
0.6106 USDT |
48,170,973.7236 XRP |
0.6342 USDT |
0.5763 USDT |
0.6347 USDT |
0.6103 USDT |
| 2023-08-14 |
0.6295 USDT |
20,877,074.1919 XRP |
0.6255 USDT |
0.6242 USDT |
0.6372 USDT |
0.6342 USDT |
| 2023-08-13 |
0.6297 USDT |
12,364,077.7441 XRP |
0.6276 USDT |
0.6236 USDT |
0.6385 USDT |
0.6259 USDT |
| 2023-08-12 |
0.6290 USDT |
10,341,620.6086 XRP |
0.6318 USDT |
0.6219 USDT |
0.6335 USDT |
0.6278 USDT |
| 2023-08-11 |
0.6328 USDT |
21,603,676.7152 XRP |
0.6332 USDT |
0.6256 USDT |
0.6413 USDT |
0.6318 USDT |
| 2023-08-10 |
0.6326 USDT |
31,514,762.2169 XRP |
0.6433 USDT |
0.6241 USDT |
0.6446 USDT |
0.6332 USDT |
| 2023-08-09 |
0.6479 USDT |
56,704,505.4783 XRP |
0.6419 USDT |
0.6315 USDT |
0.6662 USDT |
0.6434 USDT |
| 2023-08-08 |
0.6289 USDT |
30,589,748.0398 XRP |
0.6236 USDT |
0.6142 USDT |
0.6482 USDT |
0.6417 USDT |
| 2023-08-07 |
0.6142 USDT |
46,531,973.5279 XRP |
0.6243 USDT |
0.5957 USDT |
0.6299 USDT |
0.6234 USDT |
| 2023-08-06 |
0.6301 USDT |
21,744,277.9069 XRP |
0.6289 USDT |
0.6215 USDT |
0.6389 USDT |
0.6243 USDT |
| 2023-08-05 |
0.6232 USDT |
32,719,100.9959 XRP |
0.6356 USDT |
0.6103 USDT |
0.6358 USDT |
0.6289 USDT |
| 2023-08-04 |
0.6494 USDT |
43,504,830.9110 XRP |
0.6630 USDT |
0.6233 USDT |
0.6677 USDT |
0.6356 USDT |
| 2023-08-03 |
0.6695 USDT |
42,767,563.7368 XRP |
0.6851 USDT |
0.6540 USDT |
0.6874 USDT |
0.6630 USDT |
| 2023-08-02 |
0.6897 USDT |
42,387,040.3113 XRP |
0.7069 USDT |
0.6752 USDT |
0.7081 USDT |
0.6851 USDT |
| 2023-08-01 |
0.6911 USDT |
41,509,291.8304 XRP |
0.6977 USDT |
0.6716 USDT |
0.7082 USDT |
0.7072 USDT |
| 2023-07-31 |
0.7025 USDT |
58,050,582.2298 XRP |
0.7047 USDT |
0.6845 USDT |
0.7204 USDT |
0.6977 USDT |
| 2023-07-30 |
0.7120 USDT |
33,681,685.4649 XRP |
0.7122 USDT |
0.6813 USDT |
0.7361 USDT |
0.7047 USDT |
| 2023-07-29 |
0.7107 USDT |
11,612,701.6736 XRP |
0.7119 USDT |
0.7040 USDT |
0.7157 USDT |
0.7122 USDT |
| 2023-07-28 |
0.7112 USDT |
25,013,762.9437 XRP |
0.7137 USDT |
0.7016 USDT |
0.7195 USDT |
0.7120 USDT |
| 2023-07-27 |
0.7164 USDT |
43,515,487.0414 XRP |
0.7162 USDT |
0.7067 USDT |
0.7328 USDT |
0.7139 USDT |
| 2023-07-26 |
0.7090 USDT |
51,193,269.3667 XRP |
0.7090 USDT |
0.6928 USDT |
0.7316 USDT |
0.7162 USDT |
| 2023-07-25 |
0.6968 USDT |
64,141,125.2342 XRP |
0.7021 USDT |
0.6744 USDT |
0.7161 USDT |
0.7089 USDT |
| 2023-07-24 |
0.7069 USDT |
89,394,207.7461 XRP |
0.7384 USDT |
0.6764 USDT |
0.7426 USDT |
0.7021 USDT |
| 2023-07-23 |
0.7366 USDT |
50,877,576.3854 XRP |
0.7330 USDT |
0.7144 USDT |
0.7518 USDT |
0.7385 USDT |
| 2023-07-22 |
0.7569 USDT |
56,330,252.8407 XRP |
0.7713 USDT |
0.7200 USDT |
0.7800 USDT |
0.7330 USDT |
| 2023-07-21 |
0.7799 USDT |
61,633,180.8693 XRP |
0.7944 USDT |
0.7602 USDT |
0.7988 USDT |
0.7712 USDT |
| 2023-07-20 |
0.8103 USDT |
114,592,154.3563 XRP |
0.8199 USDT |
0.7714 USDT |
0.8487 USDT |
0.7944 USDT |
| 2023-07-19 |
0.8052 USDT |
184,949,319.7945 XRP |
0.7779 USDT |
0.7686 USDT |
0.8546 USDT |
0.8199 USDT |
| 2023-07-18 |
0.7540 USDT |
111,864,258.5187 XRP |
0.7374 USDT |
0.7311 USDT |
0.7848 USDT |
0.7779 USDT |
| 2023-07-17 |
0.7393 USDT |
137,837,158.3016 XRP |
0.7469 USDT |
0.7120 USDT |
0.7663 USDT |
0.7375 USDT |
| 2023-07-16 |
0.7499 USDT |
223,663,785.9499 XRP |
0.7146 USDT |
0.7000 USDT |
0.7900 USDT |
0.7472 USDT |
| 2023-07-15 |
0.7176 USDT |
179,200,689.4795 XRP |
0.7179 USDT |
0.6920 USDT |
0.7364 USDT |
0.7145 USDT |
| 2023-07-14 |
0.7559 USDT |
383,723,803.5148 XRP |
0.8154 USDT |
0.6671 USDT |
0.8274 USDT |
0.7181 USDT |
| 2023-07-13 |
0.7078 USDT |
712,928,086.0500 XRP |
0.4710 USDT |
0.4696 USDT |
0.9469 USDT |
0.8154 USDT |