Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
2.8575 USDT |
20,563,162.2187 XRP |
2.8525 USDT |
2.7993 USDT |
2.8968 USDT |
2.8246 USDT |
| 2025-09-22 |
2.8288 USDT |
66,891,105.3187 XRP |
2.9703 USDT |
2.6773 USDT |
2.9758 USDT |
2.8525 USDT |
| 2025-09-21 |
2.9858 USDT |
14,003,075.6288 XRP |
2.9755 USDT |
2.9530 USDT |
3.0139 USDT |
2.9706 USDT |
| 2025-09-20 |
2.9846 USDT |
9,866,871.1077 XRP |
2.9902 USDT |
2.9659 USDT |
3.0094 USDT |
2.9755 USDT |
| 2025-09-19 |
3.0211 USDT |
20,212,944.3367 XRP |
3.0732 USDT |
2.9790 USDT |
3.0940 USDT |
2.9904 USDT |
| 2025-09-18 |
3.1022 USDT |
24,101,429.1509 XRP |
3.0842 USDT |
3.0559 USDT |
3.1398 USDT |
3.0731 USDT |
| 2025-09-17 |
3.0324 USDT |
27,212,109.4371 XRP |
3.0375 USDT |
2.9821 USDT |
3.1078 USDT |
3.0840 USDT |
| 2025-09-16 |
3.0221 USDT |
20,010,579.5429 XRP |
2.9972 USDT |
2.9643 USDT |
3.0590 USDT |
3.0374 USDT |
| 2025-09-15 |
3.0056 USDT |
27,015,774.0883 XRP |
3.0280 USDT |
2.9537 USDT |
3.0669 USDT |
2.9971 USDT |
| 2025-09-14 |
3.0637 USDT |
17,533,618.4236 XRP |
3.1192 USDT |
3.0100 USDT |
3.1264 USDT |
3.0282 USDT |
| 2025-09-13 |
3.1346 USDT |
20,066,962.6696 XRP |
3.1056 USDT |
3.0888 USDT |
3.1858 USDT |
3.1192 USDT |
| 2025-09-12 |
3.0692 USDT |
22,539,194.0315 XRP |
3.0397 USDT |
3.0177 USDT |
3.1381 USDT |
3.1056 USDT |
| 2025-09-11 |
3.0023 USDT |
19,240,539.3953 XRP |
2.9831 USDT |
2.9500 USDT |
3.0496 USDT |
3.0397 USDT |
| 2025-09-10 |
2.9808 USDT |
15,937,936.6990 XRP |
2.9472 USDT |
2.9358 USDT |
3.0241 USDT |
2.9831 USDT |
| 2025-09-09 |
2.9822 USDT |
23,832,269.0106 XRP |
2.9696 USDT |
2.9341 USDT |
3.0366 USDT |
2.9471 USDT |
| 2025-09-08 |
2.9448 USDT |
20,921,175.5718 XRP |
2.8770 USDT |
2.8626 USDT |
2.9962 USDT |
2.9697 USDT |
| 2025-09-07 |
2.8707 USDT |
13,662,116.4436 XRP |
2.8098 USDT |
2.8093 USDT |
2.9281 USDT |
2.8773 USDT |
| 2025-09-06 |
2.8092 USDT |
6,406,014.8314 XRP |
2.8146 USDT |
2.7926 USDT |
2.8287 USDT |
2.8097 USDT |
| 2025-09-05 |
2.8384 USDT |
26,257,915.6169 XRP |
2.7948 USDT |
2.7781 USDT |
2.8850 USDT |
2.8146 USDT |
| 2025-09-04 |
2.8226 USDT |
15,141,553.0883 XRP |
2.8443 USDT |
2.7844 USDT |
2.8617 USDT |
2.7948 USDT |
| 2025-09-03 |
2.8501 USDT |
13,312,694.0968 XRP |
2.8616 USDT |
2.8109 USDT |
2.8869 USDT |
2.8442 USDT |
| 2025-09-02 |
2.8093 USDT |
26,859,638.6485 XRP |
2.7589 USDT |
2.7483 USDT |
2.8640 USDT |
2.8616 USDT |
| 2025-09-01 |
2.7601 USDT |
32,004,225.7484 XRP |
2.7761 USDT |
2.6930 USDT |
2.8397 USDT |
2.7590 USDT |
| 2025-08-31 |
2.8231 USDT |
12,555,260.3943 XRP |
2.8184 USDT |
2.7705 USDT |
2.8692 USDT |
2.7760 USDT |
| 2025-08-30 |
2.8031 USDT |
14,373,706.0397 XRP |
2.8196 USDT |
2.7600 USDT |
2.8350 USDT |
2.8181 USDT |
| 2025-08-29 |
2.8529 USDT |
50,191,004.2683 XRP |
2.9662 USDT |
2.7734 USDT |
2.9766 USDT |
2.8194 USDT |
| 2025-08-28 |
2.9911 USDT |
18,880,923.1493 XRP |
2.9689 USDT |
2.9434 USDT |
3.0257 USDT |
2.9661 USDT |
| 2025-08-27 |
3.0024 USDT |
27,713,944.8705 XRP |
3.0120 USDT |
2.9620 USDT |
3.0454 USDT |
2.9688 USDT |
| 2025-08-26 |
2.9499 USDT |
33,007,622.8700 XRP |
2.8585 USDT |
2.8459 USDT |
3.0822 USDT |
3.0120 USDT |
| 2025-08-25 |
2.9263 USDT |
38,590,626.7972 XRP |
3.0264 USDT |
2.8222 USDT |
3.0537 USDT |
2.8582 USDT |
| 2025-08-24 |
3.0408 USDT |
30,193,688.1287 XRP |
3.0485 USDT |
2.9872 USDT |
3.1277 USDT |
3.0261 USDT |
| 2025-08-23 |
3.0301 USDT |
19,755,133.5237 XRP |
3.0741 USDT |
2.9690 USDT |
3.0750 USDT |
3.0484 USDT |
| 2025-08-22 |
2.9743 USDT |
56,764,172.0437 XRP |
2.8519 USDT |
2.7829 USDT |
3.1060 USDT |
3.0741 USDT |
| 2025-08-21 |
2.9001 USDT |
19,815,433.3335 XRP |
2.9513 USDT |
2.8424 USDT |
2.9588 USDT |
2.8520 USDT |
| 2025-08-20 |
2.9021 USDT |
29,032,992.0696 XRP |
2.8610 USDT |
2.8188 USDT |
2.9900 USDT |
2.9513 USDT |
| 2025-08-19 |
2.9467 USDT |
35,314,816.0451 XRP |
3.0617 USDT |
2.8484 USDT |
3.0814 USDT |
2.8609 USDT |
| 2025-08-18 |
3.0123 USDT |
32,154,169.1117 XRP |
3.0877 USDT |
2.9406 USDT |
3.0965 USDT |
3.0615 USDT |
| 2025-08-17 |
3.1115 USDT |
15,779,996.9416 XRP |
3.1055 USDT |
3.0756 USDT |
3.1470 USDT |
3.0877 USDT |
| 2025-08-16 |
3.1144 USDT |
17,200,228.8762 XRP |
3.0779 USDT |
3.0717 USDT |
3.1560 USDT |
3.1055 USDT |
| 2025-08-15 |
3.0800 USDT |
29,619,089.5468 XRP |
3.0793 USDT |
3.0020 USDT |
3.1429 USDT |
3.0779 USDT |
| 2025-08-14 |
3.1788 USDT |
78,996,800.6888 XRP |
3.2751 USDT |
2.9816 USDT |
3.3525 USDT |
3.0793 USDT |
| 2025-08-13 |
3.2661 USDT |
44,091,250.5142 XRP |
3.2676 USDT |
3.2025 USDT |
3.3358 USDT |
3.2750 USDT |
| 2025-08-12 |
3.2112 USDT |
35,992,595.8127 XRP |
3.1298 USDT |
3.1043 USDT |
3.3068 USDT |
3.2676 USDT |
| 2025-08-11 |
3.2187 USDT |
56,130,445.0645 XRP |
3.1870 USDT |
3.1176 USDT |
3.3336 USDT |
3.1297 USDT |
| 2025-08-10 |
3.2089 USDT |
40,939,577.6786 XRP |
3.2254 USDT |
3.1517 USDT |
3.2788 USDT |
3.1869 USDT |
| 2025-08-09 |
3.2782 USDT |
40,493,374.5844 XRP |
3.2862 USDT |
3.2070 USDT |
3.3479 USDT |
3.2252 USDT |
| 2025-08-08 |
3.3044 USDT |
65,694,969.3540 XRP |
3.3196 USDT |
3.2051 USDT |
3.3824 USDT |
3.2860 USDT |
| 2025-08-07 |
3.1268 USDT |
44,023,722.9504 XRP |
2.9910 USDT |
2.9638 USDT |
3.3339 USDT |
3.3196 USDT |
| 2025-08-06 |
2.9573 USDT |
23,948,835.1456 XRP |
2.9623 USDT |
2.9020 USDT |
3.0186 USDT |
2.9910 USDT |
| 2025-08-05 |
3.0090 USDT |
34,919,964.7812 XRP |
3.0715 USDT |
2.9166 USDT |
3.1074 USDT |
2.9622 USDT |