Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.6789 USDT |
85,456,457.7669 XRP |
0.6721 USDT |
0.6513 USDT |
0.7004 USDT |
0.6583 USDT |
| 2023-12-08 |
0.6557 USDT |
58,955,947.5735 XRP |
0.6430 USDT |
0.6374 USDT |
0.6756 USDT |
0.6720 USDT |
| 2023-12-07 |
0.6394 USDT |
76,255,084.0457 XRP |
0.6401 USDT |
0.6212 USDT |
0.6545 USDT |
0.6432 USDT |
| 2023-12-06 |
0.6274 USDT |
107,125,388.3861 XRP |
0.6209 USDT |
0.6102 USDT |
0.6438 USDT |
0.6400 USDT |
| 2023-12-05 |
0.6173 USDT |
54,372,894.1304 XRP |
0.6245 USDT |
0.6073 USDT |
0.6305 USDT |
0.6209 USDT |
| 2023-12-04 |
0.6179 USDT |
90,259,518.2780 XRP |
0.6230 USDT |
0.5721 USDT |
0.6440 USDT |
0.6246 USDT |
| 2023-12-03 |
0.6234 USDT |
31,506,038.1521 XRP |
0.6208 USDT |
0.6168 USDT |
0.6351 USDT |
0.6229 USDT |
| 2023-12-02 |
0.6160 USDT |
19,256,282.1288 XRP |
0.6124 USDT |
0.6109 USDT |
0.6230 USDT |
0.6207 USDT |
| 2023-12-01 |
0.6097 USDT |
26,108,885.9844 XRP |
0.6063 USDT |
0.6031 USDT |
0.6144 USDT |
0.6125 USDT |
| 2023-11-30 |
0.6039 USDT |
40,948,417.0128 XRP |
0.6091 USDT |
0.5977 USDT |
0.6097 USDT |
0.6063 USDT |
| 2023-11-29 |
0.6111 USDT |
43,267,084.4233 XRP |
0.6105 USDT |
0.6040 USDT |
0.6176 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6044 USDT |
37,010,463.1891 XRP |
0.6037 USDT |
0.5955 USDT |
0.6138 USDT |
0.6105 USDT |
| 2023-11-27 |
0.6056 USDT |
40,061,525.4458 XRP |
0.6158 USDT |
0.5935 USDT |
0.6170 USDT |
0.6037 USDT |
| 2023-11-26 |
0.6213 USDT |
41,708,240.7071 XRP |
0.6226 USDT |
0.6057 USDT |
0.6375 USDT |
0.6158 USDT |
| 2023-11-25 |
0.6202 USDT |
18,286,724.4670 XRP |
0.6210 USDT |
0.6156 USDT |
0.6237 USDT |
0.6226 USDT |
| 2023-11-24 |
0.6209 USDT |
41,755,009.1996 XRP |
0.6208 USDT |
0.6153 USDT |
0.6262 USDT |
0.6209 USDT |
| 2023-11-23 |
0.6144 USDT |
50,952,974.5605 XRP |
0.6110 USDT |
0.6060 USDT |
0.6238 USDT |
0.6208 USDT |
| 2023-11-22 |
0.5970 USDT |
58,094,780.2353 XRP |
0.5786 USDT |
0.5773 USDT |
0.6161 USDT |
0.6109 USDT |
| 2023-11-21 |
0.6018 USDT |
88,249,903.7999 XRP |
0.6122 USDT |
0.5723 USDT |
0.6177 USDT |
0.5784 USDT |
| 2023-11-20 |
0.6194 USDT |
44,045,190.4102 XRP |
0.6261 USDT |
0.6059 USDT |
0.6285 USDT |
0.6122 USDT |
| 2023-11-19 |
0.6169 USDT |
28,222,248.4763 XRP |
0.6107 USDT |
0.6012 USDT |
0.6286 USDT |
0.6257 USDT |
| 2023-11-18 |
0.6046 USDT |
23,708,202.5817 XRP |
0.6133 USDT |
0.5890 USDT |
0.6143 USDT |
0.6106 USDT |
| 2023-11-17 |
0.6082 USDT |
44,027,833.8804 XRP |
0.6118 USDT |
0.5857 USDT |
0.6242 USDT |
0.6132 USDT |
| 2023-11-16 |
0.6316 USDT |
51,370,816.5961 XRP |
0.6482 USDT |
0.6029 USDT |
0.6530 USDT |
0.6118 USDT |
| 2023-11-15 |
0.6363 USDT |
47,827,747.0383 XRP |
0.6296 USDT |
0.6250 USDT |
0.6506 USDT |
0.6481 USDT |
| 2023-11-14 |
0.6416 USDT |
121,579,183.8735 XRP |
0.6701 USDT |
0.5838 USDT |
0.6725 USDT |
0.6294 USDT |
| 2023-11-13 |
0.6826 USDT |
147,814,742.1922 XRP |
0.6612 USDT |
0.6389 USDT |
0.7540 USDT |
0.6701 USDT |
| 2023-11-12 |
0.6611 USDT |
21,223,980.5187 XRP |
0.6627 USDT |
0.6457 USDT |
0.6708 USDT |
0.6613 USDT |
| 2023-11-11 |
0.6648 USDT |
53,529,280.7295 XRP |
0.6596 USDT |
0.6400 USDT |
0.6878 USDT |
0.6627 USDT |
| 2023-11-10 |
0.6569 USDT |
83,192,968.5012 XRP |
0.6666 USDT |
0.6352 USDT |
0.6712 USDT |
0.6596 USDT |
| 2023-11-09 |
0.6746 USDT |
191,298,269.9177 XRP |
0.6871 USDT |
0.6048 USDT |
0.7074 USDT |
0.6666 USDT |
| 2023-11-08 |
0.6866 USDT |
127,549,461.9753 XRP |
0.6851 USDT |
0.6725 USDT |
0.7011 USDT |
0.6871 USDT |
| 2023-11-07 |
0.6831 USDT |
214,925,344.0911 XRP |
0.7147 USDT |
0.6481 USDT |
0.7155 USDT |
0.6851 USDT |
| 2023-11-06 |
0.7010 USDT |
215,128,259.0371 XRP |
0.6608 USDT |
0.6585 USDT |
0.7330 USDT |
0.7147 USDT |
| 2023-11-05 |
0.6386 USDT |
129,511,331.9714 XRP |
0.6150 USDT |
0.6140 USDT |
0.6630 USDT |
0.6607 USDT |
| 2023-11-04 |
0.6129 USDT |
49,473,031.2206 XRP |
0.6119 USDT |
0.6085 USDT |
0.6182 USDT |
0.6150 USDT |
| 2023-11-03 |
0.6037 USDT |
91,386,147.3382 XRP |
0.6054 USDT |
0.5912 USDT |
0.6149 USDT |
0.6120 USDT |
| 2023-11-02 |
0.6096 USDT |
116,598,868.5426 XRP |
0.6087 USDT |
0.5860 USDT |
0.6263 USDT |
0.6055 USDT |
| 2023-11-01 |
0.5992 USDT |
116,630,821.1218 XRP |
0.5994 USDT |
0.5802 USDT |
0.6169 USDT |
0.6087 USDT |
| 2023-10-31 |
0.5935 USDT |
124,173,308.8786 XRP |
0.5780 USDT |
0.5624 USDT |
0.6280 USDT |
0.5994 USDT |
| 2023-10-30 |
0.5687 USDT |
76,440,278.7805 XRP |
0.5560 USDT |
0.5495 USDT |
0.5844 USDT |
0.5779 USDT |
| 2023-10-29 |
0.5529 USDT |
28,907,693.0908 XRP |
0.5446 USDT |
0.5405 USDT |
0.5613 USDT |
0.5560 USDT |
| 2023-10-28 |
0.5452 USDT |
20,353,492.1205 XRP |
0.5430 USDT |
0.5406 USDT |
0.5504 USDT |
0.5446 USDT |
| 2023-10-27 |
0.5485 USDT |
54,356,115.4055 XRP |
0.5534 USDT |
0.5318 USDT |
0.5589 USDT |
0.5430 USDT |
| 2023-10-26 |
0.5551 USDT |
61,861,396.7658 XRP |
0.5553 USDT |
0.5422 USDT |
0.5698 USDT |
0.5535 USDT |
| 2023-10-25 |
0.5537 USDT |
57,044,519.7438 XRP |
0.5587 USDT |
0.5403 USDT |
0.5641 USDT |
0.5553 USDT |
| 2023-10-24 |
0.5571 USDT |
138,785,460.9832 XRP |
0.5476 USDT |
0.5332 USDT |
0.5868 USDT |
0.5586 USDT |
| 2023-10-23 |
0.5335 USDT |
72,662,487.3577 XRP |
0.5226 USDT |
0.5199 USDT |
0.5536 USDT |
0.5476 USDT |
| 2023-10-22 |
0.5189 USDT |
26,649,986.9791 XRP |
0.5209 USDT |
0.5112 USDT |
0.5244 USDT |
0.5226 USDT |
| 2023-10-21 |
0.5195 USDT |
29,672,332.7179 XRP |
0.5150 USDT |
0.5109 USDT |
0.5330 USDT |
0.5211 USDT |