Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.7517 USDT |
297,796,829.6608 XRP |
0.6898 USDT |
0.6826 USDT |
0.8471 USDT |
0.7738 USDT |
| 2024-11-13 |
0.6938 USDT |
224,934,859.5304 XRP |
0.7042 USDT |
0.6403 USDT |
0.7479 USDT |
0.6900 USDT |
| 2024-11-12 |
0.6651 USDT |
324,035,119.4841 XRP |
0.6208 USDT |
0.5969 USDT |
0.7395 USDT |
0.7042 USDT |
| 2024-11-11 |
0.5977 USDT |
94,520,375.5805 XRP |
0.5884 USDT |
0.5703 USDT |
0.6330 USDT |
0.6206 USDT |
| 2024-11-10 |
0.5923 USDT |
138,720,936.1387 XRP |
0.5591 USDT |
0.5554 USDT |
0.6189 USDT |
0.5883 USDT |
| 2024-11-09 |
0.5521 USDT |
34,596,764.9276 XRP |
0.5536 USDT |
0.5438 USDT |
0.5622 USDT |
0.5592 USDT |
| 2024-11-08 |
0.5509 USDT |
36,220,769.2870 XRP |
0.5556 USDT |
0.5413 USDT |
0.5600 USDT |
0.5535 USDT |
| 2024-11-07 |
0.5544 USDT |
64,954,071.3381 XRP |
0.5418 USDT |
0.5378 USDT |
0.5784 USDT |
0.5556 USDT |
| 2024-11-06 |
0.5333 USDT |
63,017,964.4598 XRP |
0.5140 USDT |
0.5140 USDT |
0.5484 USDT |
0.5419 USDT |
| 2024-11-05 |
0.5105 USDT |
27,104,950.3167 XRP |
0.5036 USDT |
0.5018 USDT |
0.5188 USDT |
0.5140 USDT |
| 2024-11-04 |
0.5071 USDT |
29,624,678.2404 XRP |
0.5031 USDT |
0.4958 USDT |
0.5145 USDT |
0.5037 USDT |
| 2024-11-03 |
0.4998 USDT |
30,379,735.0582 XRP |
0.5105 USDT |
0.4917 USDT |
0.5112 USDT |
0.5031 USDT |
| 2024-11-02 |
0.5112 USDT |
12,299,378.6386 XRP |
0.5130 USDT |
0.5063 USDT |
0.5160 USDT |
0.5105 USDT |
| 2024-11-01 |
0.5163 USDT |
43,161,702.7864 XRP |
0.5095 USDT |
0.5027 USDT |
0.5247 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5147 USDT |
32,077,793.8600 XRP |
0.5230 USDT |
0.5032 USDT |
0.5238 USDT |
0.5096 USDT |
| 2024-10-30 |
0.5238 USDT |
23,581,180.9277 XRP |
0.5285 USDT |
0.5190 USDT |
0.5285 USDT |
0.5229 USDT |
| 2024-10-29 |
0.5255 USDT |
37,469,104.0480 XRP |
0.5195 USDT |
0.5184 USDT |
0.5314 USDT |
0.5284 USDT |
| 2024-10-28 |
0.5171 USDT |
19,040,645.8513 XRP |
0.5168 USDT |
0.5113 USDT |
0.5217 USDT |
0.5193 USDT |
| 2024-10-27 |
0.5146 USDT |
10,329,647.7583 XRP |
0.5134 USDT |
0.5109 USDT |
0.5181 USDT |
0.5170 USDT |
| 2024-10-26 |
0.5102 USDT |
17,126,349.5767 XRP |
0.5021 USDT |
0.4990 USDT |
0.5153 USDT |
0.5135 USDT |
| 2024-10-25 |
0.5111 USDT |
35,842,097.7961 XRP |
0.5320 USDT |
0.4844 USDT |
0.5321 USDT |
0.5022 USDT |
| 2024-10-24 |
0.5295 USDT |
16,548,812.6876 XRP |
0.5259 USDT |
0.5242 USDT |
0.5338 USDT |
0.5320 USDT |
| 2024-10-23 |
0.5240 USDT |
21,929,350.2543 XRP |
0.5338 USDT |
0.5117 USDT |
0.5341 USDT |
0.5258 USDT |
| 2024-10-22 |
0.5369 USDT |
29,290,379.6286 XRP |
0.5449 USDT |
0.5291 USDT |
0.5495 USDT |
0.5339 USDT |
| 2024-10-21 |
0.5503 USDT |
35,172,954.9763 XRP |
0.5481 USDT |
0.5409 USDT |
0.5608 USDT |
0.5449 USDT |
| 2024-10-20 |
0.5429 USDT |
16,782,278.5411 XRP |
0.5440 USDT |
0.5365 USDT |
0.5488 USDT |
0.5481 USDT |
| 2024-10-19 |
0.5456 USDT |
13,947,482.1878 XRP |
0.5467 USDT |
0.5407 USDT |
0.5501 USDT |
0.5441 USDT |
| 2024-10-18 |
0.5462 USDT |
21,194,078.6436 XRP |
0.5442 USDT |
0.5395 USDT |
0.5530 USDT |
0.5466 USDT |
| 2024-10-17 |
0.5540 USDT |
41,314,893.6664 XRP |
0.5482 USDT |
0.5417 USDT |
0.5667 USDT |
0.5441 USDT |
| 2024-10-16 |
0.5460 USDT |
30,306,336.3901 XRP |
0.5416 USDT |
0.5374 USDT |
0.5539 USDT |
0.5482 USDT |
| 2024-10-15 |
0.5432 USDT |
45,964,493.6035 XRP |
0.5484 USDT |
0.5314 USDT |
0.5555 USDT |
0.5416 USDT |
| 2024-10-14 |
0.5418 USDT |
30,540,371.3218 XRP |
0.5319 USDT |
0.5283 USDT |
0.5525 USDT |
0.5483 USDT |
| 2024-10-13 |
0.5321 USDT |
15,278,378.9171 XRP |
0.5393 USDT |
0.5250 USDT |
0.5395 USDT |
0.5320 USDT |
| 2024-10-12 |
0.5392 USDT |
12,684,630.1065 XRP |
0.5388 USDT |
0.5351 USDT |
0.5434 USDT |
0.5393 USDT |
| 2024-10-11 |
0.5372 USDT |
19,502,166.6655 XRP |
0.5306 USDT |
0.5296 USDT |
0.5419 USDT |
0.5387 USDT |
| 2024-10-10 |
0.5323 USDT |
31,240,257.0361 XRP |
0.5245 USDT |
0.5228 USDT |
0.5449 USDT |
0.5305 USDT |
| 2024-10-09 |
0.5301 USDT |
17,806,910.0478 XRP |
0.5312 USDT |
0.5212 USDT |
0.5346 USDT |
0.5245 USDT |
| 2024-10-08 |
0.5297 USDT |
18,380,187.6001 XRP |
0.5287 USDT |
0.5210 USDT |
0.5357 USDT |
0.5311 USDT |
| 2024-10-07 |
0.5388 USDT |
30,597,589.0797 XRP |
0.5335 USDT |
0.5285 USDT |
0.5458 USDT |
0.5288 USDT |
| 2024-10-06 |
0.5325 USDT |
14,072,267.9468 XRP |
0.5295 USDT |
0.5280 USDT |
0.5373 USDT |
0.5335 USDT |
| 2024-10-05 |
0.5312 USDT |
19,356,400.0073 XRP |
0.5340 USDT |
0.5261 USDT |
0.5352 USDT |
0.5295 USDT |
| 2024-10-04 |
0.5256 USDT |
38,844,576.1693 XRP |
0.5217 USDT |
0.5149 USDT |
0.5390 USDT |
0.5339 USDT |
| 2024-10-03 |
0.5248 USDT |
70,084,002.5211 XRP |
0.5383 USDT |
0.5071 USDT |
0.5445 USDT |
0.5217 USDT |
| 2024-10-02 |
0.5718 USDT |
78,091,989.9732 XRP |
0.5969 USDT |
0.5270 USDT |
0.6068 USDT |
0.5385 USDT |
| 2024-10-01 |
0.6099 USDT |
105,816,975.4889 XRP |
0.6114 USDT |
0.5775 USDT |
0.6343 USDT |
0.5970 USDT |
| 2024-09-30 |
0.6361 USDT |
63,894,024.0047 XRP |
0.6412 USDT |
0.6088 USDT |
0.6548 USDT |
0.6114 USDT |
| 2024-09-29 |
0.6382 USDT |
80,225,755.8653 XRP |
0.6139 USDT |
0.6077 USDT |
0.6648 USDT |
0.6411 USDT |
| 2024-09-28 |
0.6109 USDT |
84,111,188.4040 XRP |
0.5887 USDT |
0.5855 USDT |
0.6261 USDT |
0.6137 USDT |
| 2024-09-27 |
0.5888 USDT |
30,247,423.7676 XRP |
0.5905 USDT |
0.5826 USDT |
0.5971 USDT |
0.5885 USDT |
| 2024-09-26 |
0.5875 USDT |
26,542,348.7333 XRP |
0.5830 USDT |
0.5741 USDT |
0.5964 USDT |
0.5904 USDT |