Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5184 USDT |
69,864,064.9566 XRP |
0.5198 USDT |
0.5086 USDT |
0.5311 USDT |
0.5149 USDT |
| 2023-10-19 |
0.4963 USDT |
84,100,945.1330 XRP |
0.4878 USDT |
0.4767 USDT |
0.5244 USDT |
0.5198 USDT |
| 2023-10-18 |
0.4895 USDT |
45,904,431.3620 XRP |
0.4911 USDT |
0.4852 USDT |
0.4924 USDT |
0.4878 USDT |
| 2023-10-17 |
0.4913 USDT |
32,098,065.7930 XRP |
0.4977 USDT |
0.4837 USDT |
0.4979 USDT |
0.4910 USDT |
| 2023-10-16 |
0.4943 USDT |
57,152,250.1135 XRP |
0.4874 USDT |
0.4842 USDT |
0.5114 USDT |
0.4976 USDT |
| 2023-10-15 |
0.4872 USDT |
14,408,054.9664 XRP |
0.4865 USDT |
0.4849 USDT |
0.4904 USDT |
0.4874 USDT |
| 2023-10-14 |
0.4857 USDT |
15,048,614.0498 XRP |
0.4851 USDT |
0.4835 USDT |
0.4884 USDT |
0.4866 USDT |
| 2023-10-13 |
0.4828 USDT |
37,342,765.8115 XRP |
0.4829 USDT |
0.4787 USDT |
0.4905 USDT |
0.4851 USDT |
| 2023-10-12 |
0.4808 USDT |
61,289,591.7865 XRP |
0.4888 USDT |
0.4730 USDT |
0.4888 USDT |
0.4829 USDT |
| 2023-10-11 |
0.4873 USDT |
50,862,265.8901 XRP |
0.4964 USDT |
0.4788 USDT |
0.4977 USDT |
0.4889 USDT |
| 2023-10-10 |
0.4976 USDT |
30,232,368.3163 XRP |
0.5027 USDT |
0.4918 USDT |
0.5027 USDT |
0.4964 USDT |
| 2023-10-09 |
0.5038 USDT |
61,093,076.5162 XRP |
0.5174 USDT |
0.4842 USDT |
0.5201 USDT |
0.5026 USDT |
| 2023-10-08 |
0.5197 USDT |
17,917,393.1080 XRP |
0.5217 USDT |
0.5154 USDT |
0.5233 USDT |
0.5175 USDT |
| 2023-10-07 |
0.5225 USDT |
16,269,288.2236 XRP |
0.5254 USDT |
0.5197 USDT |
0.5257 USDT |
0.5217 USDT |
| 2023-10-06 |
0.5224 USDT |
33,457,122.9856 XRP |
0.5227 USDT |
0.5166 USDT |
0.5300 USDT |
0.5254 USDT |
| 2023-10-05 |
0.5240 USDT |
49,114,878.8952 XRP |
0.5326 USDT |
0.5153 USDT |
0.5326 USDT |
0.5227 USDT |
| 2023-10-04 |
0.5320 USDT |
108,649,060.4082 XRP |
0.5389 USDT |
0.5188 USDT |
0.5426 USDT |
0.5326 USDT |
| 2023-10-03 |
0.5220 USDT |
78,588,477.7201 XRP |
0.5123 USDT |
0.5053 USDT |
0.5478 USDT |
0.5388 USDT |
| 2023-10-02 |
0.5180 USDT |
56,362,923.6279 XRP |
0.5242 USDT |
0.5040 USDT |
0.5265 USDT |
0.5122 USDT |
| 2023-10-01 |
0.5200 USDT |
23,784,705.1281 XRP |
0.5150 USDT |
0.5136 USDT |
0.5260 USDT |
0.5241 USDT |
| 2023-09-30 |
0.5167 USDT |
29,807,145.6797 XRP |
0.5214 USDT |
0.5133 USDT |
0.5216 USDT |
0.5149 USDT |
| 2023-09-29 |
0.5284 USDT |
121,552,768.0051 XRP |
0.5097 USDT |
0.5060 USDT |
0.5495 USDT |
0.5214 USDT |
| 2023-09-28 |
0.5014 USDT |
38,442,509.3646 XRP |
0.4993 USDT |
0.4952 USDT |
0.5102 USDT |
0.5097 USDT |
| 2023-09-27 |
0.5015 USDT |
41,493,283.0382 XRP |
0.5018 USDT |
0.4969 USDT |
0.5072 USDT |
0.4993 USDT |
| 2023-09-26 |
0.5023 USDT |
38,449,635.4990 XRP |
0.5055 USDT |
0.4961 USDT |
0.5074 USDT |
0.5018 USDT |
| 2023-09-25 |
0.4992 USDT |
39,650,364.2153 XRP |
0.5021 USDT |
0.4912 USDT |
0.5071 USDT |
0.5054 USDT |
| 2023-09-24 |
0.5070 USDT |
15,205,403.2240 XRP |
0.5075 USDT |
0.4980 USDT |
0.5116 USDT |
0.5021 USDT |
| 2023-09-23 |
0.5105 USDT |
10,888,221.2934 XRP |
0.5122 USDT |
0.5056 USDT |
0.5136 USDT |
0.5076 USDT |
| 2023-09-22 |
0.5114 USDT |
28,699,557.5386 XRP |
0.5071 USDT |
0.5036 USDT |
0.5170 USDT |
0.5123 USDT |
| 2023-09-21 |
0.5089 USDT |
40,275,909.5777 XRP |
0.5212 USDT |
0.5000 USDT |
0.5212 USDT |
0.5071 USDT |
| 2023-09-20 |
0.5165 USDT |
39,096,975.7511 XRP |
0.5138 USDT |
0.5065 USDT |
0.5256 USDT |
0.5211 USDT |
| 2023-09-19 |
0.5094 USDT |
30,295,978.7232 XRP |
0.5030 USDT |
0.5006 USDT |
0.5167 USDT |
0.5138 USDT |
| 2023-09-18 |
0.4985 USDT |
33,373,881.0984 XRP |
0.4926 USDT |
0.4866 USDT |
0.5076 USDT |
0.5030 USDT |
| 2023-09-17 |
0.4952 USDT |
16,410,637.8972 XRP |
0.4998 USDT |
0.4893 USDT |
0.5004 USDT |
0.4925 USDT |
| 2023-09-16 |
0.5005 USDT |
13,291,905.1391 XRP |
0.5004 USDT |
0.4968 USDT |
0.5035 USDT |
0.4998 USDT |
| 2023-09-15 |
0.4969 USDT |
35,813,875.8476 XRP |
0.4893 USDT |
0.4875 USDT |
0.5087 USDT |
0.5004 USDT |
| 2023-09-14 |
0.4855 USDT |
31,764,520.3742 XRP |
0.4832 USDT |
0.4800 USDT |
0.4940 USDT |
0.4892 USDT |
| 2023-09-13 |
0.4814 USDT |
61,182,828.5369 XRP |
0.4802 USDT |
0.4728 USDT |
0.4940 USDT |
0.4831 USDT |
| 2023-09-12 |
0.4782 USDT |
38,267,191.3025 XRP |
0.4743 USDT |
0.4701 USDT |
0.4869 USDT |
0.4802 USDT |
| 2023-09-11 |
0.4771 USDT |
58,120,241.6205 XRP |
0.4969 USDT |
0.4583 USDT |
0.4982 USDT |
0.4743 USDT |
| 2023-09-10 |
0.4981 USDT |
17,424,033.1551 XRP |
0.5038 USDT |
0.4923 USDT |
0.5038 USDT |
0.4969 USDT |
| 2023-09-09 |
0.5033 USDT |
8,366,433.3043 XRP |
0.5048 USDT |
0.5014 USDT |
0.5048 USDT |
0.5038 USDT |
| 2023-09-08 |
0.5023 USDT |
24,900,615.7487 XRP |
0.5050 USDT |
0.4941 USDT |
0.5076 USDT |
0.5048 USDT |
| 2023-09-07 |
0.5008 USDT |
30,368,707.8004 XRP |
0.5032 USDT |
0.4966 USDT |
0.5067 USDT |
0.5050 USDT |
| 2023-09-06 |
0.5004 USDT |
31,152,015.2323 XRP |
0.5055 USDT |
0.4910 USDT |
0.5058 USDT |
0.5032 USDT |
| 2023-09-05 |
0.5035 USDT |
20,528,106.1212 XRP |
0.5086 USDT |
0.4991 USDT |
0.5088 USDT |
0.5055 USDT |
| 2023-09-04 |
0.5051 USDT |
29,118,764.8196 XRP |
0.5047 USDT |
0.4966 USDT |
0.5130 USDT |
0.5085 USDT |
| 2023-09-03 |
0.5037 USDT |
16,400,206.9619 XRP |
0.4989 USDT |
0.4972 USDT |
0.5107 USDT |
0.5046 USDT |
| 2023-09-02 |
0.4976 USDT |
13,888,160.1991 XRP |
0.4979 USDT |
0.4943 USDT |
0.5027 USDT |
0.4989 USDT |
| 2023-09-01 |
0.5020 USDT |
28,121,337.2659 XRP |
0.5110 USDT |
0.4866 USDT |
0.5119 USDT |
0.4979 USDT |