Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
2.0686 USDT |
6,888,434.3289 XRP |
2.0680 USDT |
2.0540 USDT |
2.0833 USDT |
2.0632 USDT |
| 2026-01-16 |
2.0577 USDT |
15,866,562.2733 XRP |
2.0790 USDT |
2.0265 USDT |
2.0866 USDT |
2.0680 USDT |
| 2026-01-15 |
2.0955 USDT |
19,193,445.0755 XRP |
2.1393 USDT |
2.0533 USDT |
2.1437 USDT |
2.0790 USDT |
| 2026-01-14 |
2.1527 USDT |
23,517,584.8641 XRP |
2.1656 USDT |
2.1119 USDT |
2.1924 USDT |
2.1392 USDT |
| 2026-01-13 |
2.1035 USDT |
26,008,552.4746 XRP |
2.0542 USDT |
2.0477 USDT |
2.1849 USDT |
2.1656 USDT |
| 2026-01-12 |
2.0674 USDT |
22,959,250.9610 XRP |
2.0745 USDT |
2.0351 USDT |
2.1086 USDT |
2.0541 USDT |
| 2026-01-11 |
2.0795 USDT |
11,213,600.1989 XRP |
2.0910 USDT |
2.0453 USDT |
2.1100 USDT |
2.0746 USDT |
| 2026-01-10 |
2.0951 USDT |
6,502,190.6716 XRP |
2.0960 USDT |
2.0806 USDT |
2.1106 USDT |
2.0910 USDT |
| 2026-01-09 |
2.1106 USDT |
25,315,449.8830 XRP |
2.1232 USDT |
2.0726 USDT |
2.1620 USDT |
2.0958 USDT |
| 2026-01-08 |
2.1233 USDT |
37,946,466.7682 XRP |
2.1658 USDT |
2.0665 USDT |
2.1923 USDT |
2.1227 USDT |
| 2026-01-07 |
2.2318 USDT |
27,412,593.6231 XRP |
2.3043 USDT |
2.1518 USDT |
2.3203 USDT |
2.1654 USDT |
| 2026-01-06 |
2.3278 USDT |
57,350,502.9764 XRP |
2.3475 USDT |
2.2049 USDT |
2.4169 USDT |
2.3043 USDT |
| 2026-01-05 |
2.2283 USDT |
36,596,485.5093 XRP |
2.0908 USDT |
2.0875 USDT |
2.3694 USDT |
2.3475 USDT |
| 2026-01-04 |
2.0803 USDT |
21,822,306.8997 XRP |
2.0182 USDT |
2.0162 USDT |
2.1204 USDT |
2.0907 USDT |
| 2026-01-03 |
2.0154 USDT |
12,444,886.7683 XRP |
2.0066 USDT |
1.9842 USDT |
2.0558 USDT |
2.0182 USDT |
| 2026-01-02 |
1.9449 USDT |
22,403,252.7626 XRP |
1.8800 USDT |
1.8689 USDT |
2.0317 USDT |
2.0066 USDT |
| 2026-01-01 |
1.8547 USDT |
8,293,549.3107 XRP |
1.8422 USDT |
1.8263 USDT |
1.8809 USDT |
1.8798 USDT |
| 2025-12-31 |
1.8536 USDT |
17,353,943.4090 XRP |
1.8774 USDT |
1.8122 USDT |
1.8839 USDT |
1.8421 USDT |
| 2025-12-30 |
1.8669 USDT |
12,413,815.1384 XRP |
1.8506 USDT |
1.8436 USDT |
1.8866 USDT |
1.8775 USDT |
| 2025-12-29 |
1.8784 USDT |
16,597,819.1111 XRP |
1.8656 USDT |
1.8449 USDT |
1.9177 USDT |
1.8508 USDT |
| 2025-12-28 |
1.8678 USDT |
5,621,656.1273 XRP |
1.8735 USDT |
1.8536 USDT |
1.8795 USDT |
1.8656 USDT |
| 2025-12-27 |
1.8528 USDT |
6,694,652.9555 XRP |
1.8439 USDT |
1.8420 USDT |
1.8791 USDT |
1.8736 USDT |
| 2025-12-26 |
1.8547 USDT |
16,293,486.0121 XRP |
1.8325 USDT |
1.8247 USDT |
1.8832 USDT |
1.8439 USDT |
| 2025-12-25 |
1.8644 USDT |
8,198,229.9233 XRP |
1.8627 USDT |
1.8291 USDT |
1.8892 USDT |
1.8327 USDT |
| 2025-12-24 |
1.8608 USDT |
11,021,368.1205 XRP |
1.8736 USDT |
1.8373 USDT |
1.8783 USDT |
1.8626 USDT |
| 2025-12-23 |
1.8858 USDT |
14,856,472.1860 XRP |
1.9047 USDT |
1.8628 USDT |
1.9100 USDT |
1.8735 USDT |
| 2025-12-22 |
1.9211 USDT |
17,199,440.3500 XRP |
1.9221 USDT |
1.8920 USDT |
1.9494 USDT |
1.9046 USDT |
| 2025-12-21 |
1.9183 USDT |
13,068,739.4888 XRP |
1.9335 USDT |
1.8950 USDT |
1.9499 USDT |
1.9220 USDT |
| 2025-12-20 |
1.9257 USDT |
13,033,264.5006 XRP |
1.9093 USDT |
1.8939 USDT |
1.9588 USDT |
1.9334 USDT |
| 2025-12-19 |
1.8620 USDT |
29,760,367.4876 XRP |
1.8079 USDT |
1.7715 USDT |
1.9218 USDT |
1.9091 USDT |
| 2025-12-18 |
1.8614 USDT |
31,105,342.0956 XRP |
1.8628 USDT |
1.8006 USDT |
1.9340 USDT |
1.8076 USDT |
| 2025-12-17 |
1.9113 USDT |
29,336,344.9416 XRP |
1.9298 USDT |
1.8476 USDT |
1.9875 USDT |
1.8626 USDT |
| 2025-12-16 |
1.9077 USDT |
22,167,885.8598 XRP |
1.8984 USDT |
1.8524 USDT |
1.9491 USDT |
1.9297 USDT |
| 2025-12-15 |
1.9306 USDT |
25,892,631.7042 XRP |
1.9785 USDT |
1.8690 USDT |
2.0141 USDT |
1.8984 USDT |
| 2025-12-14 |
1.9950 USDT |
11,823,739.6390 XRP |
2.0229 USDT |
1.9529 USDT |
2.0301 USDT |
1.9784 USDT |
| 2025-12-13 |
2.0292 USDT |
9,317,125.3148 XRP |
2.0076 USDT |
2.0068 USDT |
2.0483 USDT |
2.0229 USDT |
| 2025-12-12 |
2.0097 USDT |
19,484,651.0596 XRP |
2.0341 USDT |
1.9689 USDT |
2.0479 USDT |
2.0074 USDT |
| 2025-12-11 |
2.0106 USDT |
26,308,299.7146 XRP |
2.0417 USDT |
1.9781 USDT |
2.0567 USDT |
2.0340 USDT |
| 2025-12-10 |
2.0732 USDT |
21,908,120.7127 XRP |
2.1062 USDT |
2.0344 USDT |
2.1142 USDT |
2.0420 USDT |
| 2025-12-09 |
2.1142 USDT |
24,335,462.8710 XRP |
2.0723 USDT |
2.0420 USDT |
2.1779 USDT |
2.1062 USDT |
| 2025-12-08 |
2.0845 USDT |
18,028,565.9849 XRP |
2.0441 USDT |
2.0321 USDT |
2.1239 USDT |
2.0720 USDT |
| 2025-12-07 |
2.0477 USDT |
18,757,162.3037 XRP |
2.0310 USDT |
1.9900 USDT |
2.1109 USDT |
2.0441 USDT |
| 2025-12-06 |
2.0318 USDT |
6,748,952.9695 XRP |
2.0343 USDT |
2.0156 USDT |
2.0506 USDT |
2.0307 USDT |
| 2025-12-05 |
2.0631 USDT |
16,216,095.4386 XRP |
2.0960 USDT |
2.0122 USDT |
2.1128 USDT |
2.0344 USDT |
| 2025-12-04 |
2.1415 USDT |
19,806,037.3351 XRP |
2.1974 USDT |
2.0692 USDT |
2.2149 USDT |
2.0959 USDT |
| 2025-12-03 |
2.1848 USDT |
24,397,789.3801 XRP |
2.1533 USDT |
2.1416 USDT |
2.2194 USDT |
2.1972 USDT |
| 2025-12-02 |
2.0978 USDT |
24,358,771.2340 XRP |
2.0297 USDT |
1.9952 USDT |
2.1839 USDT |
2.1533 USDT |
| 2025-12-01 |
2.0461 USDT |
38,136,951.1944 XRP |
2.1551 USDT |
1.9837 USDT |
2.1610 USDT |
2.0299 USDT |
| 2025-11-30 |
2.1906 USDT |
10,125,345.7580 XRP |
2.2005 USDT |
2.1512 USDT |
2.2149 USDT |
2.1551 USDT |
| 2025-11-29 |
2.1979 USDT |
12,212,848.8452 XRP |
2.1795 USDT |
2.1661 USDT |
2.2231 USDT |
2.2006 USDT |