Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
2.3848 USDT |
28,571,973.1417 XRP |
2.3915 USDT |
2.3163 USDT |
2.4490 USDT |
2.3880 USDT |
| 2025-11-11 |
2.4742 USDT |
31,615,690.9175 XRP |
2.5262 USDT |
2.3792 USDT |
2.5701 USDT |
2.3919 USDT |
| 2025-11-10 |
2.5036 USDT |
39,800,081.2208 XRP |
2.3659 USDT |
2.3460 USDT |
2.5816 USDT |
2.5260 USDT |
| 2025-11-09 |
2.3067 USDT |
21,392,727.6551 XRP |
2.2868 USDT |
2.2392 USDT |
2.3953 USDT |
2.3660 USDT |
| 2025-11-08 |
2.2974 USDT |
21,571,596.7413 XRP |
2.3156 USDT |
2.2424 USDT |
2.3373 USDT |
2.2863 USDT |
| 2025-11-07 |
2.2499 USDT |
46,705,754.2518 XRP |
2.2130 USDT |
2.1539 USDT |
2.3722 USDT |
2.3156 USDT |
| 2025-11-06 |
2.2821 USDT |
55,028,376.5259 XRP |
2.3428 USDT |
2.1796 USDT |
2.4159 USDT |
2.2133 USDT |
| 2025-11-05 |
2.2564 USDT |
56,896,406.7214 XRP |
2.2055 USDT |
2.1017 USDT |
2.3768 USDT |
2.3426 USDT |
| 2025-11-04 |
2.2306 USDT |
87,845,663.1649 XRP |
2.3095 USDT |
2.0665 USDT |
2.3659 USDT |
2.2053 USDT |
| 2025-11-03 |
2.3701 USDT |
62,754,076.9977 XRP |
2.5269 USDT |
2.2630 USDT |
2.5323 USDT |
2.3094 USDT |
| 2025-11-02 |
2.5140 USDT |
16,147,153.1403 XRP |
2.5055 USDT |
2.4782 USDT |
2.5554 USDT |
2.5267 USDT |
| 2025-11-01 |
2.5019 USDT |
11,737,085.0252 XRP |
2.5095 USDT |
2.4764 USDT |
2.5237 USDT |
2.5056 USDT |
| 2025-10-31 |
2.5069 USDT |
43,746,084.6039 XRP |
2.4394 USDT |
2.4338 USDT |
2.5548 USDT |
2.5096 USDT |
| 2025-10-30 |
2.4951 USDT |
61,427,565.7255 XRP |
2.5503 USDT |
2.3766 USDT |
2.5938 USDT |
2.4393 USDT |
| 2025-10-29 |
2.6139 USDT |
41,094,152.3338 XRP |
2.6032 USDT |
2.5369 USDT |
2.6647 USDT |
2.5501 USDT |
| 2025-10-28 |
2.6330 USDT |
38,928,008.3319 XRP |
2.6342 USDT |
2.5671 USDT |
2.6888 USDT |
2.6037 USDT |
| 2025-10-27 |
2.6508 USDT |
47,428,384.0793 XRP |
2.6461 USDT |
2.6008 USDT |
2.6977 USDT |
2.6343 USDT |
| 2025-10-26 |
2.6322 USDT |
28,746,929.1605 XRP |
2.5960 USDT |
2.5921 USDT |
2.6632 USDT |
2.6460 USDT |
| 2025-10-25 |
2.5743 USDT |
32,989,777.3110 XRP |
2.5102 USDT |
2.5025 USDT |
2.6541 USDT |
2.5959 USDT |
| 2025-10-24 |
2.4719 USDT |
39,501,842.8374 XRP |
2.3947 USDT |
2.3866 USDT |
2.5153 USDT |
2.5104 USDT |
| 2025-10-23 |
2.3970 USDT |
24,111,629.5377 XRP |
2.3648 USDT |
2.3619 USDT |
2.4260 USDT |
2.3946 USDT |
| 2025-10-22 |
2.3888 USDT |
49,504,209.5603 XRP |
2.4221 USDT |
2.3244 USDT |
2.4378 USDT |
2.3647 USDT |
| 2025-10-21 |
2.4602 USDT |
47,606,596.0843 XRP |
2.4950 USDT |
2.4011 USDT |
2.5325 USDT |
2.4222 USDT |
| 2025-10-20 |
2.4650 USDT |
37,666,805.7265 XRP |
2.3908 USDT |
2.3548 USDT |
2.5532 USDT |
2.4950 USDT |
| 2025-10-19 |
2.3781 USDT |
23,350,196.8280 XRP |
2.3595 USDT |
2.3176 USDT |
2.4198 USDT |
2.3908 USDT |
| 2025-10-18 |
2.3505 USDT |
21,480,202.4418 XRP |
2.2936 USDT |
2.2896 USDT |
2.3914 USDT |
2.3596 USDT |
| 2025-10-17 |
2.2826 USDT |
62,322,443.7801 XRP |
2.3280 USDT |
2.1897 USDT |
2.4016 USDT |
2.2935 USDT |
| 2025-10-16 |
2.3772 USDT |
64,901,763.7603 XRP |
2.4112 USDT |
2.2826 USDT |
2.4666 USDT |
2.3282 USDT |
| 2025-10-15 |
2.4638 USDT |
45,350,853.0424 XRP |
2.5030 USDT |
2.3758 USDT |
2.5478 USDT |
2.4113 USDT |
| 2025-10-14 |
2.4866 USDT |
85,698,971.9401 XRP |
2.6054 USDT |
2.3892 USDT |
2.6209 USDT |
2.5035 USDT |
| 2025-10-13 |
2.5882 USDT |
73,959,507.5332 XRP |
2.5280 USDT |
2.5126 USDT |
2.6463 USDT |
2.6052 USDT |
| 2025-10-12 |
2.4458 USDT |
77,854,229.2447 XRP |
2.3821 USDT |
2.3121 USDT |
2.5837 USDT |
2.5282 USDT |
| 2025-10-11 |
2.4011 USDT |
146,543,502.2204 XRP |
2.3614 USDT |
2.2879 USDT |
2.5055 USDT |
2.3820 USDT |
| 2025-10-10 |
2.3811 USDT |
180,033,575.5801 XRP |
2.8024 USDT |
1.2184 USDT |
2.8372 USDT |
2.3629 USDT |
| 2025-10-09 |
2.8134 USDT |
26,071,375.9015 XRP |
2.8795 USDT |
2.7718 USDT |
2.8803 USDT |
2.8024 USDT |
| 2025-10-08 |
2.8791 USDT |
19,988,417.1096 XRP |
2.8525 USDT |
2.8302 USDT |
2.9246 USDT |
2.8795 USDT |
| 2025-10-07 |
2.9259 USDT |
42,563,922.5187 XRP |
2.9882 USDT |
2.8488 USDT |
3.0015 USDT |
2.8522 USDT |
| 2025-10-06 |
3.0038 USDT |
29,439,839.6778 XRP |
2.9697 USDT |
2.9553 USDT |
3.0505 USDT |
2.9881 USDT |
| 2025-10-05 |
3.0083 USDT |
31,219,997.5567 XRP |
2.9686 USDT |
2.9467 USDT |
3.0718 USDT |
2.9696 USDT |
| 2025-10-04 |
2.9906 USDT |
23,691,153.4447 XRP |
3.0401 USDT |
2.9389 USDT |
3.0525 USDT |
2.9688 USDT |
| 2025-10-03 |
3.0396 USDT |
36,178,696.9751 XRP |
3.0384 USDT |
3.0033 USDT |
3.0953 USDT |
3.0400 USDT |
| 2025-10-02 |
3.0059 USDT |
40,551,324.5089 XRP |
2.9484 USDT |
2.9403 USDT |
3.1000 USDT |
3.0385 USDT |
| 2025-10-01 |
2.9159 USDT |
33,699,828.4664 XRP |
2.8466 USDT |
2.8140 USDT |
2.9618 USDT |
2.9483 USDT |
| 2025-09-30 |
2.8540 USDT |
22,948,773.0922 XRP |
2.8793 USDT |
2.8133 USDT |
2.9073 USDT |
2.8467 USDT |
| 2025-09-29 |
2.8819 USDT |
21,724,647.6551 XRP |
2.8674 USDT |
2.8454 USDT |
2.9286 USDT |
2.8794 USDT |
| 2025-09-28 |
2.8051 USDT |
12,793,197.5650 XRP |
2.8046 USDT |
2.7663 USDT |
2.8675 USDT |
2.8675 USDT |
| 2025-09-27 |
2.7850 USDT |
11,133,487.3660 XRP |
2.7836 USDT |
2.7618 USDT |
2.8288 USDT |
2.8045 USDT |
| 2025-09-26 |
2.7522 USDT |
48,650,261.9433 XRP |
2.7434 USDT |
2.6984 USDT |
2.8093 USDT |
2.7832 USDT |
| 2025-09-25 |
2.8124 USDT |
46,938,628.6981 XRP |
2.9256 USDT |
2.7241 USDT |
2.9447 USDT |
2.7436 USDT |
| 2025-09-24 |
2.8983 USDT |
28,889,508.0367 XRP |
2.8247 USDT |
2.7881 USDT |
2.9955 USDT |
2.9256 USDT |