Crypto exchange OKEx

Market XRP (XRP) / Tether (USDT)

Identifier on OKEx: XRP-USDT
Price
12...56789...5051
Date Price Volume Open Low High Close
2024-06-17 0.5037 USDT 107,259,373.1408 XRP 0.4892 USDT 0.4840 USDT 0.5215 USDT 0.5047 USDT
2024-06-16 0.4921 USDT 24,590,041.8678 XRP 0.4908 USDT 0.4878 USDT 0.4995 USDT 0.4892 USDT
2024-06-15 0.4889 USDT 27,093,023.4355 XRP 0.4745 USDT 0.4740 USDT 0.5052 USDT 0.4907 USDT
2024-06-14 0.4728 USDT 59,048,606.6935 XRP 0.4769 USDT 0.4591 USDT 0.4815 USDT 0.4745 USDT
2024-06-13 0.4851 USDT 46,190,060.9665 XRP 0.4917 USDT 0.4756 USDT 0.4917 USDT 0.4769 USDT
2024-06-12 0.4875 USDT 65,720,140.3365 XRP 0.4802 USDT 0.4739 USDT 0.4979 USDT 0.4916 USDT
2024-06-11 0.4834 USDT 79,931,457.2279 XRP 0.4968 USDT 0.4701 USDT 0.4970 USDT 0.4802 USDT
2024-06-10 0.4985 USDT 29,383,194.0452 XRP 0.4987 USDT 0.4932 USDT 0.5059 USDT 0.4969 USDT
2024-06-09 0.4948 USDT 16,319,793.5289 XRP 0.4927 USDT 0.4909 USDT 0.4992 USDT 0.4987 USDT
2024-06-08 0.4958 USDT 27,275,916.1078 XRP 0.4990 USDT 0.4898 USDT 0.5009 USDT 0.4927 USDT
2024-06-07 0.4966 USDT 131,189,828.8519 XRP 0.5216 USDT 0.4504 USDT 0.5280 USDT 0.4989 USDT
2024-06-06 0.5241 USDT 28,617,917.2463 XRP 0.5260 USDT 0.5164 USDT 0.5280 USDT 0.5215 USDT
2024-06-05 0.5272 USDT 31,800,428.2163 XRP 0.5257 USDT 0.5235 USDT 0.5327 USDT 0.5259 USDT
2024-06-04 0.5238 USDT 50,139,566.6259 XRP 0.5198 USDT 0.5181 USDT 0.5305 USDT 0.5256 USDT
2024-06-03 0.5198 USDT 35,280,552.1540 XRP 0.5136 USDT 0.5117 USDT 0.5231 USDT 0.5199 USDT
2024-06-02 0.5155 USDT 19,323,539.1150 XRP 0.5187 USDT 0.5082 USDT 0.5210 USDT 0.5136 USDT
2024-06-01 0.5198 USDT 13,638,036.0466 XRP 0.5176 USDT 0.5175 USDT 0.5222 USDT 0.5186 USDT
2024-05-31 0.5192 USDT 34,114,095.9431 XRP 0.5186 USDT 0.5119 USDT 0.5259 USDT 0.5175 USDT
2024-05-30 0.5209 USDT 40,841,421.8605 XRP 0.5239 USDT 0.5128 USDT 0.5283 USDT 0.5187 USDT
2024-05-29 0.5276 USDT 47,569,497.1951 XRP 0.5287 USDT 0.5200 USDT 0.5333 USDT 0.5239 USDT
2024-05-28 0.5282 USDT 34,787,431.0013 XRP 0.5340 USDT 0.5211 USDT 0.5354 USDT 0.5287 USDT
2024-05-27 0.5326 USDT 43,770,501.9565 XRP 0.5283 USDT 0.5236 USDT 0.5410 USDT 0.5340 USDT
2024-05-26 0.5348 USDT 18,085,066.0002 XRP 0.5417 USDT 0.5257 USDT 0.5419 USDT 0.5283 USDT
2024-05-25 0.5378 USDT 22,945,863.7689 XRP 0.5360 USDT 0.5329 USDT 0.5444 USDT 0.5416 USDT
2024-05-24 0.5289 USDT 41,702,031.8707 XRP 0.5288 USDT 0.5168 USDT 0.5375 USDT 0.5358 USDT
2024-05-23 0.5247 USDT 123,500,787.1865 XRP 0.5268 USDT 0.5011 USDT 0.5493 USDT 0.5288 USDT
2024-05-22 0.5323 USDT 47,322,720.3834 XRP 0.5372 USDT 0.5222 USDT 0.5382 USDT 0.5269 USDT
2024-05-21 0.5418 USDT 75,764,936.9385 XRP 0.5378 USDT 0.5317 USDT 0.5578 USDT 0.5372 USDT
2024-05-20 0.5213 USDT 61,848,866.2001 XRP 0.5095 USDT 0.5063 USDT 0.5380 USDT 0.5379 USDT
2024-05-19 0.5141 USDT 19,416,454.8019 XRP 0.5212 USDT 0.5056 USDT 0.5236 USDT 0.5096 USDT
2024-05-18 0.5225 USDT 12,239,412.9283 XRP 0.5235 USDT 0.5186 USDT 0.5256 USDT 0.5212 USDT
2024-05-17 0.5212 USDT 40,540,913.3501 XRP 0.5159 USDT 0.5135 USDT 0.5292 USDT 0.5235 USDT
2024-05-16 0.5177 USDT 52,317,918.2177 XRP 0.5188 USDT 0.5122 USDT 0.5227 USDT 0.5157 USDT
2024-05-15 0.5072 USDT 39,478,921.1041 XRP 0.5003 USDT 0.4965 USDT 0.5196 USDT 0.5189 USDT
2024-05-14 0.5052 USDT 52,930,677.4289 XRP 0.5052 USDT 0.4973 USDT 0.5131 USDT 0.5002 USDT
2024-05-13 0.5008 USDT 56,543,928.6571 XRP 0.4994 USDT 0.4867 USDT 0.5122 USDT 0.5053 USDT
2024-05-12 0.5040 USDT 11,929,833.0118 XRP 0.5059 USDT 0.4955 USDT 0.5088 USDT 0.4993 USDT
2024-05-11 0.5045 USDT 11,992,194.4962 XRP 0.5022 USDT 0.5004 USDT 0.5079 USDT 0.5060 USDT
2024-05-10 0.5099 USDT 54,351,406.8526 XRP 0.5210 USDT 0.4970 USDT 0.5210 USDT 0.5021 USDT
2024-05-09 0.5177 USDT 47,660,648.5322 XRP 0.5172 USDT 0.5087 USDT 0.5239 USDT 0.5210 USDT
2024-05-08 0.5226 USDT 52,554,367.1697 XRP 0.5244 USDT 0.5154 USDT 0.5298 USDT 0.5172 USDT
2024-05-07 0.5376 USDT 64,294,211.9406 XRP 0.5401 USDT 0.5216 USDT 0.5443 USDT 0.5245 USDT
2024-05-06 0.5462 USDT 87,906,790.3611 XRP 0.5295 USDT 0.5248 USDT 0.5702 USDT 0.5401 USDT
2024-05-05 0.5289 USDT 16,256,048.6672 XRP 0.5302 USDT 0.5241 USDT 0.5334 USDT 0.5294 USDT
2024-05-04 0.5339 USDT 38,901,447.8348 XRP 0.5315 USDT 0.5273 USDT 0.5409 USDT 0.5301 USDT
2024-05-03 0.5234 USDT 48,393,748.1923 XRP 0.5180 USDT 0.5146 USDT 0.5366 USDT 0.5315 USDT
2024-05-02 0.5164 USDT 48,075,669.9507 XRP 0.5174 USDT 0.5067 USDT 0.5245 USDT 0.5181 USDT
2024-05-01 0.5004 USDT 85,002,012.3968 XRP 0.5006 USDT 0.4782 USDT 0.5215 USDT 0.5174 USDT
2024-04-30 0.5022 USDT 61,954,982.7175 XRP 0.5151 USDT 0.4873 USDT 0.5198 USDT 0.5007 USDT
2024-04-29 0.5082 USDT 51,774,091.1687 XRP 0.5105 USDT 0.4986 USDT 0.5179 USDT 0.5151 USDT
12...56789...5051