Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4625 USDT |
42,252,326.9688 XRP |
0.4617 USDT |
0.4585 USDT |
0.4673 USDT |
0.4651 USDT |
| 2023-05-22 |
0.4593 USDT |
51,250,461.3912 XRP |
0.4575 USDT |
0.4494 USDT |
0.4676 USDT |
0.4617 USDT |
| 2023-05-21 |
0.4624 USDT |
25,458,412.9488 XRP |
0.4685 USDT |
0.4550 USDT |
0.4706 USDT |
0.4575 USDT |
| 2023-05-20 |
0.4661 USDT |
18,265,654.1750 XRP |
0.4674 USDT |
0.4618 USDT |
0.4722 USDT |
0.4685 USDT |
| 2023-05-19 |
0.4651 USDT |
68,160,960.1439 XRP |
0.4597 USDT |
0.4572 USDT |
0.4755 USDT |
0.4674 USDT |
| 2023-05-18 |
0.4580 USDT |
81,617,880.3464 XRP |
0.4485 USDT |
0.4429 USDT |
0.4729 USDT |
0.4595 USDT |
| 2023-05-17 |
0.4484 USDT |
88,175,684.9106 XRP |
0.4425 USDT |
0.4374 USDT |
0.4614 USDT |
0.4484 USDT |
| 2023-05-16 |
0.4252 USDT |
50,589,617.4116 XRP |
0.4272 USDT |
0.4181 USDT |
0.4429 USDT |
0.4425 USDT |
| 2023-05-15 |
0.4264 USDT |
36,223,534.2994 XRP |
0.4253 USDT |
0.4213 USDT |
0.4303 USDT |
0.4272 USDT |
| 2023-05-14 |
0.4258 USDT |
15,837,049.1646 XRP |
0.4241 USDT |
0.4209 USDT |
0.4318 USDT |
0.4253 USDT |
| 2023-05-13 |
0.4260 USDT |
11,027,110.1620 XRP |
0.4304 USDT |
0.4228 USDT |
0.4305 USDT |
0.4241 USDT |
| 2023-05-12 |
0.4278 USDT |
57,077,303.1678 XRP |
0.4207 USDT |
0.4154 USDT |
0.4443 USDT |
0.4304 USDT |
| 2023-05-11 |
0.4226 USDT |
47,243,033.4979 XRP |
0.4302 USDT |
0.4112 USDT |
0.4305 USDT |
0.4206 USDT |
| 2023-05-10 |
0.4263 USDT |
72,223,065.1644 XRP |
0.4287 USDT |
0.4114 USDT |
0.4340 USDT |
0.4302 USDT |
| 2023-05-09 |
0.4244 USDT |
40,192,226.2428 XRP |
0.4282 USDT |
0.4203 USDT |
0.4307 USDT |
0.4287 USDT |
| 2023-05-08 |
0.4318 USDT |
74,324,010.6952 XRP |
0.4490 USDT |
0.4089 USDT |
0.4515 USDT |
0.4283 USDT |
| 2023-05-07 |
0.4556 USDT |
14,358,155.9921 XRP |
0.4582 USDT |
0.4457 USDT |
0.4603 USDT |
0.4491 USDT |
| 2023-05-06 |
0.4587 USDT |
20,663,652.9230 XRP |
0.4669 USDT |
0.4509 USDT |
0.4693 USDT |
0.4582 USDT |
| 2023-05-05 |
0.4624 USDT |
37,157,238.9184 XRP |
0.4607 USDT |
0.4536 USDT |
0.4708 USDT |
0.4669 USDT |
| 2023-05-04 |
0.4597 USDT |
29,326,983.7147 XRP |
0.4633 USDT |
0.4548 USDT |
0.4650 USDT |
0.4609 USDT |
| 2023-05-03 |
0.4573 USDT |
51,639,299.0583 XRP |
0.4645 USDT |
0.4497 USDT |
0.4655 USDT |
0.4633 USDT |
| 2023-05-02 |
0.4621 USDT |
30,782,388.0469 XRP |
0.4648 USDT |
0.4576 USDT |
0.4663 USDT |
0.4645 USDT |
| 2023-05-01 |
0.4624 USDT |
33,626,289.4686 XRP |
0.4707 USDT |
0.4543 USDT |
0.4724 USDT |
0.4649 USDT |
| 2023-04-30 |
0.4762 USDT |
15,742,363.4676 XRP |
0.4780 USDT |
0.4687 USDT |
0.4819 USDT |
0.4704 USDT |
| 2023-04-29 |
0.4795 USDT |
17,427,042.8516 XRP |
0.4796 USDT |
0.4709 USDT |
0.4869 USDT |
0.4780 USDT |
| 2023-04-28 |
0.4724 USDT |
43,209,806.1340 XRP |
0.4665 USDT |
0.4637 USDT |
0.4832 USDT |
0.4795 USDT |
| 2023-04-27 |
0.4616 USDT |
57,207,998.8891 XRP |
0.4617 USDT |
0.4553 USDT |
0.4700 USDT |
0.4666 USDT |
| 2023-04-26 |
0.4651 USDT |
91,015,884.7832 XRP |
0.4696 USDT |
0.4323 USDT |
0.4832 USDT |
0.4618 USDT |
| 2023-04-25 |
0.4584 USDT |
50,889,494.4820 XRP |
0.4610 USDT |
0.4506 USDT |
0.4720 USDT |
0.4695 USDT |
| 2023-04-24 |
0.4645 USDT |
67,103,128.2440 XRP |
0.4647 USDT |
0.4471 USDT |
0.4856 USDT |
0.4609 USDT |
| 2023-04-23 |
0.4641 USDT |
32,398,867.8090 XRP |
0.4720 USDT |
0.4521 USDT |
0.4720 USDT |
0.4648 USDT |
| 2023-04-22 |
0.4617 USDT |
38,729,243.5662 XRP |
0.4489 USDT |
0.4456 USDT |
0.4762 USDT |
0.4720 USDT |
| 2023-04-21 |
0.4599 USDT |
66,758,735.7871 XRP |
0.4752 USDT |
0.4401 USDT |
0.4791 USDT |
0.4489 USDT |
| 2023-04-20 |
0.4843 USDT |
64,639,804.6799 XRP |
0.4910 USDT |
0.4648 USDT |
0.4992 USDT |
0.4752 USDT |
| 2023-04-19 |
0.4994 USDT |
130,865,385.5406 XRP |
0.5325 USDT |
0.4641 USDT |
0.5375 USDT |
0.4910 USDT |
| 2023-04-18 |
0.5192 USDT |
49,534,502.3189 XRP |
0.5108 USDT |
0.5087 USDT |
0.5390 USDT |
0.5325 USDT |
| 2023-04-17 |
0.5123 USDT |
44,253,412.2803 XRP |
0.5209 USDT |
0.5066 USDT |
0.5210 USDT |
0.5108 USDT |
| 2023-04-16 |
0.5198 USDT |
16,826,359.6956 XRP |
0.5194 USDT |
0.5155 USDT |
0.5244 USDT |
0.5208 USDT |
| 2023-04-15 |
0.5206 USDT |
19,827,115.7167 XRP |
0.5227 USDT |
0.5160 USDT |
0.5263 USDT |
0.5194 USDT |
| 2023-04-14 |
0.5260 USDT |
64,304,856.7323 XRP |
0.5122 USDT |
0.5110 USDT |
0.5464 USDT |
0.5226 USDT |
| 2023-04-13 |
0.5084 USDT |
43,923,044.1775 XRP |
0.5048 USDT |
0.5014 USDT |
0.5156 USDT |
0.5120 USDT |
| 2023-04-12 |
0.5052 USDT |
60,538,774.8312 XRP |
0.5165 USDT |
0.4984 USDT |
0.5179 USDT |
0.5047 USDT |
| 2023-04-11 |
0.5188 USDT |
47,889,260.2114 XRP |
0.5175 USDT |
0.5108 USDT |
0.5283 USDT |
0.5165 USDT |
| 2023-04-10 |
0.5064 USDT |
39,022,231.3383 XRP |
0.5054 USDT |
0.4999 USDT |
0.5199 USDT |
0.5176 USDT |
| 2023-04-09 |
0.5040 USDT |
16,878,632.9735 XRP |
0.5049 USDT |
0.4982 USDT |
0.5095 USDT |
0.5053 USDT |
| 2023-04-08 |
0.5090 USDT |
17,843,822.4515 XRP |
0.5127 USDT |
0.5021 USDT |
0.5130 USDT |
0.5049 USDT |
| 2023-04-07 |
0.5073 USDT |
47,150,227.4942 XRP |
0.5028 USDT |
0.4967 USDT |
0.5154 USDT |
0.5126 USDT |
| 2023-04-06 |
0.5014 USDT |
56,419,116.4272 XRP |
0.5055 USDT |
0.4910 USDT |
0.5098 USDT |
0.5028 USDT |
| 2023-04-05 |
0.5102 USDT |
79,595,927.8793 XRP |
0.5027 USDT |
0.4987 USDT |
0.5268 USDT |
0.5056 USDT |
| 2023-04-04 |
0.4979 USDT |
66,788,441.3752 XRP |
0.4959 USDT |
0.4872 USDT |
0.5078 USDT |
0.5027 USDT |