Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.3829 USDT |
69,777,983.3580 XRP |
0.3845 USDT |
0.3739 USDT |
0.3868 USDT |
0.3813 USDT |
| 2019-05-24 |
0.3868 USDT |
107,685,179.4990 XRP |
0.3892 USDT |
0.3797 USDT |
0.3931 USDT |
0.3844 USDT |
| 2019-05-23 |
0.3817 USDT |
142,568,408.1000 XRP |
0.3741 USDT |
0.3699 USDT |
0.3930 USDT |
0.3892 USDT |
| 2019-05-22 |
0.3836 USDT |
187,137,025.5790 XRP |
0.3932 USDT |
0.3611 USDT |
0.3940 USDT |
0.3740 USDT |
| 2019-05-21 |
0.3939 USDT |
153,245,912.3980 XRP |
0.3946 USDT |
0.3834 USDT |
0.4110 USDT |
0.3932 USDT |
| 2019-05-20 |
0.3936 USDT |
181,912,411.8160 XRP |
0.3925 USDT |
0.3858 USDT |
0.4070 USDT |
0.3946 USDT |
| 2019-05-19 |
0.4002 USDT |
273,666,937.6360 XRP |
0.4080 USDT |
0.3775 USDT |
0.4283 USDT |
0.3924 USDT |
| 2019-05-18 |
0.3917 USDT |
267,634,633.3227 XRP |
0.3755 USDT |
0.3693 USDT |
0.4130 USDT |
0.4079 USDT |
| 2019-05-17 |
0.3725 USDT |
241,571,776.4290 XRP |
0.3695 USDT |
0.3626 USDT |
0.3950 USDT |
0.3754 USDT |
| 2019-05-16 |
0.4036 USDT |
492,491,283.4060 XRP |
0.4376 USDT |
0.3594 USDT |
0.4435 USDT |
0.3696 USDT |
| 2019-05-15 |
0.4343 USDT |
650,597,091.4470 XRP |
0.4308 USDT |
0.3944 USDT |
0.4790 USDT |
0.4377 USDT |
| 2019-05-14 |
0.4120 USDT |
537,934,489.6670 XRP |
0.3935 USDT |
0.3780 USDT |
0.4488 USDT |
0.4305 USDT |
| 2019-05-13 |
0.3601 USDT |
564,946,354.0580 XRP |
0.3265 USDT |
0.3210 USDT |
0.4229 USDT |
0.3937 USDT |
| 2019-05-12 |
0.3171 USDT |
208,851,736.9947 XRP |
0.3077 USDT |
0.3074 USDT |
0.3300 USDT |
0.3265 USDT |
| 2019-05-11 |
0.3157 USDT |
340,759,398.2760 XRP |
0.3237 USDT |
0.3047 USDT |
0.3387 USDT |
0.3077 USDT |
| 2019-05-10 |
0.3111 USDT |
184,208,277.9940 XRP |
0.2986 USDT |
0.2970 USDT |
0.3278 USDT |
0.3236 USDT |
| 2019-05-09 |
0.2976 USDT |
91,063,907.6190 XRP |
0.2965 USDT |
0.2914 USDT |
0.3021 USDT |
0.2986 USDT |
| 2019-05-08 |
0.2985 USDT |
71,317,369.0080 XRP |
0.3005 USDT |
0.2955 USDT |
0.3017 USDT |
0.2964 USDT |
| 2019-05-07 |
0.3007 USDT |
84,807,314.4000 XRP |
0.3007 USDT |
0.2960 USDT |
0.3026 USDT |
0.3006 USDT |
| 2019-05-06 |
0.3017 USDT |
107,873,162.9830 XRP |
0.3026 USDT |
0.2990 USDT |
0.3077 USDT |
0.3007 USDT |
| 2019-05-05 |
0.3019 USDT |
81,221,540.5330 XRP |
0.3011 USDT |
0.2948 USDT |
0.3055 USDT |
0.3027 USDT |
| 2019-05-04 |
0.3010 USDT |
73,899,604.7330 XRP |
0.3010 USDT |
0.2989 USDT |
0.3052 USDT |
0.3010 USDT |
| 2019-05-03 |
0.3039 USDT |
118,981,128.2350 XRP |
0.3067 USDT |
0.2956 USDT |
0.3185 USDT |
0.3010 USDT |
| 2019-05-02 |
0.3052 USDT |
124,576,609.8560 XRP |
0.3036 USDT |
0.3003 USDT |
0.3106 USDT |
0.3067 USDT |
| 2019-05-01 |
0.3036 USDT |
63,784,999.0800 XRP |
0.3035 USDT |
0.3005 USDT |
0.3050 USDT |
0.3036 USDT |
| 2019-04-30 |
0.3044 USDT |
89,397,644.2610 XRP |
0.3053 USDT |
0.2997 USDT |
0.3120 USDT |
0.3035 USDT |
| 2019-04-29 |
0.2988 USDT |
116,092,980.1160 XRP |
0.2924 USDT |
0.2902 USDT |
0.3120 USDT |
0.3052 USDT |
| 2019-04-28 |
0.2958 USDT |
76,651,912.9710 XRP |
0.2991 USDT |
0.2897 USDT |
0.3015 USDT |
0.2925 USDT |
| 2019-04-27 |
0.2988 USDT |
59,570,350.1320 XRP |
0.2985 USDT |
0.2972 USDT |
0.3028 USDT |
0.2991 USDT |
| 2019-04-26 |
0.2974 USDT |
86,454,708.1160 XRP |
0.2961 USDT |
0.2942 USDT |
0.3050 USDT |
0.2986 USDT |
| 2019-04-25 |
0.2991 USDT |
221,457,351.6860 XRP |
0.3019 USDT |
0.2841 USDT |
0.3054 USDT |
0.2962 USDT |
| 2019-04-24 |
0.3003 USDT |
126,582,959.7800 XRP |
0.2984 USDT |
0.2915 USDT |
0.3057 USDT |
0.3021 USDT |
| 2019-04-23 |
0.3109 USDT |
275,966,194.6481 XRP |
0.3233 USDT |
0.2850 USDT |
0.3236 USDT |
0.2984 USDT |
| 2019-04-22 |
0.3216 USDT |
116,730,067.1020 XRP |
0.3201 USDT |
0.3171 USDT |
0.3265 USDT |
0.3231 USDT |
| 2019-04-21 |
0.3194 USDT |
114,556,641.0320 XRP |
0.3186 USDT |
0.3155 USDT |
0.3300 USDT |
0.3201 USDT |
| 2019-04-20 |
0.3234 USDT |
115,448,005.3760 XRP |
0.3281 USDT |
0.3136 USDT |
0.3296 USDT |
0.3186 USDT |
| 2019-04-19 |
0.3288 USDT |
75,790,856.8130 XRP |
0.3295 USDT |
0.3270 USDT |
0.3331 USDT |
0.3281 USDT |
| 2019-04-18 |
0.3321 USDT |
120,682,920.0570 XRP |
0.3345 USDT |
0.3258 USDT |
0.3389 USDT |
0.3296 USDT |
| 2019-04-17 |
0.3323 USDT |
155,860,843.5620 XRP |
0.3300 USDT |
0.3282 USDT |
0.3467 USDT |
0.3345 USDT |
| 2019-04-16 |
0.3244 USDT |
153,505,752.6910 XRP |
0.3188 USDT |
0.3180 USDT |
0.3369 USDT |
0.3300 USDT |
| 2019-04-15 |
0.3219 USDT |
98,940,855.8670 XRP |
0.3250 USDT |
0.3129 USDT |
0.3251 USDT |
0.3187 USDT |
| 2019-04-14 |
0.3242 USDT |
97,396,357.5200 XRP |
0.3235 USDT |
0.3222 USDT |
0.3319 USDT |
0.3249 USDT |
| 2019-04-13 |
0.3237 USDT |
68,910,425.2340 XRP |
0.3238 USDT |
0.3212 USDT |
0.3300 USDT |
0.3235 USDT |
| 2019-04-12 |
0.3244 USDT |
117,882,226.5870 XRP |
0.3249 USDT |
0.3193 USDT |
0.3358 USDT |
0.3238 USDT |
| 2019-04-11 |
0.3250 USDT |
151,367,644.9460 XRP |
0.3250 USDT |
0.3136 USDT |
0.3288 USDT |
0.3250 USDT |
| 2019-04-10 |
0.3399 USDT |
300,004,931.2980 XRP |
0.3546 USDT |
0.3190 USDT |
0.3575 USDT |
0.3251 USDT |
| 2019-04-09 |
0.3516 USDT |
131,061,802.8870 XRP |
0.3485 USDT |
0.3458 USDT |
0.3579 USDT |
0.3547 USDT |
| 2019-04-08 |
0.3524 USDT |
144,052,289.5240 XRP |
0.3563 USDT |
0.3438 USDT |
0.3592 USDT |
0.3485 USDT |
| 2019-04-07 |
0.3564 USDT |
236,167,758.3820 XRP |
0.3566 USDT |
0.3440 USDT |
0.3708 USDT |
0.3561 USDT |
| 2019-04-06 |
0.3575 USDT |
229,154,738.7450 XRP |
0.3583 USDT |
0.3484 USDT |
0.3668 USDT |
0.3566 USDT |