Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.3591 USDT |
157,468,108.4130 XRP |
0.3598 USDT |
0.3460 USDT |
0.3675 USDT |
0.3583 USDT |
| 2019-04-04 |
0.3481 USDT |
373,891,088.2490 XRP |
0.3365 USDT |
0.3245 USDT |
0.3810 USDT |
0.3597 USDT |
| 2019-04-03 |
0.3466 USDT |
395,542,246.0620 XRP |
0.3565 USDT |
0.3152 USDT |
0.3709 USDT |
0.3366 USDT |
| 2019-04-02 |
0.3463 USDT |
336,979,726.5760 XRP |
0.3361 USDT |
0.3334 USDT |
0.3706 USDT |
0.3564 USDT |
| 2019-04-01 |
0.3239 USDT |
330,856,967.5810 XRP |
0.3116 USDT |
0.3110 USDT |
0.3466 USDT |
0.3361 USDT |
| 2019-03-31 |
0.3104 USDT |
93,880,808.6120 XRP |
0.3091 USDT |
0.3075 USDT |
0.3145 USDT |
0.3116 USDT |
| 2019-03-30 |
0.3106 USDT |
75,172,916.1100 XRP |
0.3121 USDT |
0.3070 USDT |
0.3133 USDT |
0.3091 USDT |
| 2019-03-29 |
0.3099 USDT |
117,102,817.6920 XRP |
0.3077 USDT |
0.3063 USDT |
0.3188 USDT |
0.3121 USDT |
| 2019-03-28 |
0.3072 USDT |
99,079,565.4520 XRP |
0.3066 USDT |
0.3000 USDT |
0.3114 USDT |
0.3078 USDT |
| 2019-03-27 |
0.3069 USDT |
79,053,921.3810 XRP |
0.3071 USDT |
0.3041 USDT |
0.3111 USDT |
0.3067 USDT |
| 2019-03-26 |
0.3026 USDT |
106,536,563.0570 XRP |
0.2982 USDT |
0.2974 USDT |
0.3098 USDT |
0.3070 USDT |
| 2019-03-25 |
0.3005 USDT |
99,787,223.1300 XRP |
0.3028 USDT |
0.2945 USDT |
0.3052 USDT |
0.2982 USDT |
| 2019-03-24 |
0.3059 USDT |
59,593,390.3510 XRP |
0.3088 USDT |
0.3024 USDT |
0.3090 USDT |
0.3029 USDT |
| 2019-03-23 |
0.3102 USDT |
47,377,292.5680 XRP |
0.3115 USDT |
0.3078 USDT |
0.3122 USDT |
0.3088 USDT |
| 2019-03-22 |
0.3112 USDT |
59,123,796.2660 XRP |
0.3109 USDT |
0.3090 USDT |
0.3127 USDT |
0.3115 USDT |
| 2019-03-21 |
0.3101 USDT |
66,826,293.3270 XRP |
0.3092 USDT |
0.3048 USDT |
0.3124 USDT |
0.3109 USDT |
| 2019-03-20 |
0.3137 USDT |
101,388,361.2988 XRP |
0.3182 USDT |
0.3000 USDT |
0.3196 USDT |
0.3092 USDT |
| 2019-03-19 |
0.3160 USDT |
88,092,863.2520 XRP |
0.3138 USDT |
0.3113 USDT |
0.3224 USDT |
0.3181 USDT |
| 2019-03-18 |
0.3142 USDT |
51,153,177.1900 XRP |
0.3145 USDT |
0.3125 USDT |
0.3156 USDT |
0.3138 USDT |
| 2019-03-17 |
0.3156 USDT |
66,710,445.3640 XRP |
0.3163 USDT |
0.3117 USDT |
0.3200 USDT |
0.3148 USDT |
| 2019-03-16 |
0.3165 USDT |
44,589,649.2170 XRP |
0.3167 USDT |
0.3140 USDT |
0.3200 USDT |
0.3163 USDT |
| 2019-03-15 |
0.3164 USDT |
105,398,756.8350 XRP |
0.3160 USDT |
0.3145 USDT |
0.3233 USDT |
0.3167 USDT |
| 2019-03-14 |
0.3136 USDT |
57,076,207.3630 XRP |
0.3112 USDT |
0.3097 USDT |
0.3163 USDT |
0.3159 USDT |
| 2019-03-13 |
0.3136 USDT |
78,939,427.7060 XRP |
0.3159 USDT |
0.3035 USDT |
0.3170 USDT |
0.3112 USDT |
| 2019-03-12 |
0.3126 USDT |
87,469,309.2120 XRP |
0.3093 USDT |
0.3073 USDT |
0.3256 USDT |
0.3158 USDT |
| 2019-03-11 |
0.3091 USDT |
43,589,029.1740 XRP |
0.3089 USDT |
0.3052 USDT |
0.3117 USDT |
0.3092 USDT |
| 2019-03-10 |
0.3114 USDT |
58,805,491.6780 XRP |
0.3139 USDT |
0.3069 USDT |
0.3155 USDT |
0.3089 USDT |
| 2019-03-09 |
0.3142 USDT |
61,632,506.7490 XRP |
0.3146 USDT |
0.3086 USDT |
0.3169 USDT |
0.3137 USDT |
| 2019-03-08 |
0.3131 USDT |
92,010,881.2540 XRP |
0.3116 USDT |
0.3045 USDT |
0.3190 USDT |
0.3145 USDT |
| 2019-03-07 |
0.3133 USDT |
75,809,183.2430 XRP |
0.3149 USDT |
0.3086 USDT |
0.3163 USDT |
0.3117 USDT |
| 2019-03-06 |
0.3153 USDT |
75,598,403.7680 XRP |
0.3159 USDT |
0.3123 USDT |
0.3218 USDT |
0.3147 USDT |
| 2019-03-05 |
0.3149 USDT |
95,732,956.1520 XRP |
0.3137 USDT |
0.3096 USDT |
0.3189 USDT |
0.3160 USDT |
| 2019-03-04 |
0.3080 USDT |
65,995,471.6823 XRP |
0.3023 USDT |
0.2981 USDT |
0.3144 USDT |
0.3137 USDT |
| 2019-03-03 |
0.3063 USDT |
60,213,551.9000 XRP |
0.3103 USDT |
0.2972 USDT |
0.3122 USDT |
0.3022 USDT |
| 2019-03-02 |
0.3121 USDT |
40,298,574.5190 XRP |
0.3137 USDT |
0.3097 USDT |
0.3150 USDT |
0.3104 USDT |
| 2019-03-01 |
0.3171 USDT |
80,987,148.0500 XRP |
0.3205 USDT |
0.3100 USDT |
0.3250 USDT |
0.3137 USDT |
| 2019-02-28 |
0.3164 USDT |
86,018,141.9340 XRP |
0.3122 USDT |
0.3080 USDT |
0.3227 USDT |
0.3206 USDT |
| 2019-02-27 |
0.3130 USDT |
95,767,734.0370 XRP |
0.3136 USDT |
0.3005 USDT |
0.3201 USDT |
0.3123 USDT |
| 2019-02-26 |
0.3168 USDT |
66,117,489.4570 XRP |
0.3199 USDT |
0.3103 USDT |
0.3208 USDT |
0.3136 USDT |
| 2019-02-25 |
0.3149 USDT |
194,530,899.9650 XRP |
0.3099 USDT |
0.3078 USDT |
0.3403 USDT |
0.3199 USDT |
| 2019-02-24 |
0.3055 USDT |
130,681,788.8540 XRP |
0.3007 USDT |
0.2919 USDT |
0.3126 USDT |
0.3102 USDT |
| 2019-02-23 |
0.3093 USDT |
285,903,603.9929 XRP |
0.3182 USDT |
0.2867 USDT |
0.3437 USDT |
0.3004 USDT |
| 2019-02-22 |
0.3192 USDT |
39,511,500.9190 XRP |
0.3201 USDT |
0.3175 USDT |
0.3222 USDT |
0.3182 USDT |
| 2019-02-21 |
0.3199 USDT |
60,239,034.8810 XRP |
0.3197 USDT |
0.3158 USDT |
0.3234 USDT |
0.3200 USDT |
| 2019-02-20 |
0.3227 USDT |
86,370,273.2430 XRP |
0.3256 USDT |
0.3167 USDT |
0.3330 USDT |
0.3198 USDT |
| 2019-02-19 |
0.3323 USDT |
129,190,931.5880 XRP |
0.3389 USDT |
0.3171 USDT |
0.3402 USDT |
0.3257 USDT |
| 2019-02-18 |
0.3277 USDT |
169,984,499.3360 XRP |
0.3164 USDT |
0.3163 USDT |
0.3477 USDT |
0.3389 USDT |
| 2019-02-17 |
0.3087 USDT |
99,667,246.5360 XRP |
0.3009 USDT |
0.2983 USDT |
0.3187 USDT |
0.3164 USDT |
| 2019-02-16 |
0.3017 USDT |
36,429,810.1900 XRP |
0.3025 USDT |
0.2993 USDT |
0.3077 USDT |
0.3009 USDT |
| 2019-02-15 |
0.3009 USDT |
26,913,339.8310 XRP |
0.2993 USDT |
0.2987 USDT |
0.3032 USDT |
0.3025 USDT |