Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.3119 USDT |
192,871,163.1390 XRP |
0.3046 USDT |
0.2941 USDT |
0.3208 USDT |
0.3191 USDT |
| 2019-07-13 |
0.3202 USDT |
149,547,269.9640 XRP |
0.3357 USDT |
0.2989 USDT |
0.3375 USDT |
0.3047 USDT |
| 2019-07-12 |
0.3376 USDT |
104,933,343.9400 XRP |
0.3393 USDT |
0.3276 USDT |
0.3485 USDT |
0.3358 USDT |
| 2019-07-11 |
0.3319 USDT |
266,327,215.6560 XRP |
0.3246 USDT |
0.3183 USDT |
0.3497 USDT |
0.3392 USDT |
| 2019-07-10 |
0.3387 USDT |
262,771,444.6030 XRP |
0.3528 USDT |
0.3179 USDT |
0.3631 USDT |
0.3245 USDT |
| 2019-07-09 |
0.3729 USDT |
189,994,126.8020 XRP |
0.3929 USDT |
0.3393 USDT |
0.3964 USDT |
0.3528 USDT |
| 2019-07-08 |
0.3956 USDT |
103,192,883.1790 XRP |
0.3983 USDT |
0.3908 USDT |
0.4070 USDT |
0.3928 USDT |
| 2019-07-07 |
0.3942 USDT |
76,856,848.3880 XRP |
0.3901 USDT |
0.3874 USDT |
0.4029 USDT |
0.3983 USDT |
| 2019-07-06 |
0.3957 USDT |
90,115,283.2730 XRP |
0.4013 USDT |
0.3868 USDT |
0.4043 USDT |
0.3900 USDT |
| 2019-07-05 |
0.3910 USDT |
109,643,633.8010 XRP |
0.3806 USDT |
0.3762 USDT |
0.4099 USDT |
0.4013 USDT |
| 2019-07-04 |
0.3867 USDT |
85,370,520.0470 XRP |
0.3929 USDT |
0.3738 USDT |
0.3939 USDT |
0.3805 USDT |
| 2019-07-03 |
0.3965 USDT |
113,713,668.5870 XRP |
0.3997 USDT |
0.3893 USDT |
0.4055 USDT |
0.3932 USDT |
| 2019-07-02 |
0.4007 USDT |
88,860,703.9470 XRP |
0.4015 USDT |
0.3930 USDT |
0.4067 USDT |
0.3998 USDT |
| 2019-07-01 |
0.3990 USDT |
129,682,905.2080 XRP |
0.3963 USDT |
0.3835 USDT |
0.4122 USDT |
0.4016 USDT |
| 2019-06-30 |
0.4006 USDT |
136,554,022.3650 XRP |
0.4050 USDT |
0.3893 USDT |
0.4224 USDT |
0.3961 USDT |
| 2019-06-29 |
0.4113 USDT |
105,245,604.6660 XRP |
0.4172 USDT |
0.3980 USDT |
0.4297 USDT |
0.4054 USDT |
| 2019-06-28 |
0.4161 USDT |
113,051,467.9760 XRP |
0.4151 USDT |
0.4049 USDT |
0.4270 USDT |
0.4171 USDT |
| 2019-06-27 |
0.4224 USDT |
229,258,596.1750 XRP |
0.4298 USDT |
0.3950 USDT |
0.4314 USDT |
0.4150 USDT |
| 2019-06-26 |
0.4601 USDT |
389,389,012.0480 XRP |
0.4904 USDT |
0.4129 USDT |
0.4969 USDT |
0.4297 USDT |
| 2019-06-25 |
0.4774 USDT |
207,259,363.4980 XRP |
0.4644 USDT |
0.4540 USDT |
0.4957 USDT |
0.4904 USDT |
| 2019-06-24 |
0.4637 USDT |
107,704,318.0740 XRP |
0.4628 USDT |
0.4577 USDT |
0.4767 USDT |
0.4645 USDT |
| 2019-06-23 |
0.4688 USDT |
150,997,020.2930 XRP |
0.4748 USDT |
0.4485 USDT |
0.4882 USDT |
0.4627 USDT |
| 2019-06-22 |
0.4777 USDT |
200,945,900.8030 XRP |
0.4806 USDT |
0.4650 USDT |
0.4954 USDT |
0.4747 USDT |
| 2019-06-21 |
0.4587 USDT |
260,999,754.9910 XRP |
0.4370 USDT |
0.4369 USDT |
0.5088 USDT |
0.4803 USDT |
| 2019-06-20 |
0.4317 USDT |
114,393,807.3170 XRP |
0.4263 USDT |
0.4195 USDT |
0.4483 USDT |
0.4370 USDT |
| 2019-06-19 |
0.4274 USDT |
76,769,058.0230 XRP |
0.4287 USDT |
0.4203 USDT |
0.4383 USDT |
0.4260 USDT |
| 2019-06-18 |
0.4308 USDT |
86,829,878.0500 XRP |
0.4327 USDT |
0.4196 USDT |
0.4359 USDT |
0.4288 USDT |
| 2019-06-17 |
0.4296 USDT |
200,621,295.1130 XRP |
0.4266 USDT |
0.4254 USDT |
0.4802 USDT |
0.4325 USDT |
| 2019-06-16 |
0.4280 USDT |
134,144,132.0390 XRP |
0.4297 USDT |
0.4175 USDT |
0.4411 USDT |
0.4263 USDT |
| 2019-06-15 |
0.4185 USDT |
119,796,790.0640 XRP |
0.4071 USDT |
0.4059 USDT |
0.4303 USDT |
0.4298 USDT |
| 2019-06-14 |
0.4006 USDT |
74,379,949.4890 XRP |
0.3940 USDT |
0.3905 USDT |
0.4110 USDT |
0.4071 USDT |
| 2019-06-13 |
0.3970 USDT |
75,632,972.9420 XRP |
0.4000 USDT |
0.3909 USDT |
0.4036 USDT |
0.3940 USDT |
| 2019-06-12 |
0.4001 USDT |
78,969,082.9800 XRP |
0.4001 USDT |
0.3944 USDT |
0.4083 USDT |
0.4000 USDT |
| 2019-06-11 |
0.3930 USDT |
87,620,752.9110 XRP |
0.3860 USDT |
0.3817 USDT |
0.4012 USDT |
0.4000 USDT |
| 2019-06-10 |
0.3925 USDT |
73,033,256.9210 XRP |
0.3990 USDT |
0.3840 USDT |
0.4029 USDT |
0.3860 USDT |
| 2019-06-09 |
0.3968 USDT |
185,949,691.3020 XRP |
0.3946 USDT |
0.3668 USDT |
0.4035 USDT |
0.3990 USDT |
| 2019-06-08 |
0.4033 USDT |
85,712,525.0390 XRP |
0.4119 USDT |
0.3921 USDT |
0.4119 USDT |
0.3946 USDT |
| 2019-06-07 |
0.4188 USDT |
91,263,648.7930 XRP |
0.4255 USDT |
0.4059 USDT |
0.4305 USDT |
0.4120 USDT |
| 2019-06-06 |
0.4161 USDT |
158,492,752.6600 XRP |
0.4065 USDT |
0.4018 USDT |
0.4266 USDT |
0.4257 USDT |
| 2019-06-05 |
0.3982 USDT |
87,822,086.0710 XRP |
0.3896 USDT |
0.3892 USDT |
0.4070 USDT |
0.4068 USDT |
| 2019-06-04 |
0.4009 USDT |
175,785,253.5840 XRP |
0.4121 USDT |
0.3843 USDT |
0.4134 USDT |
0.3897 USDT |
| 2019-06-03 |
0.4264 USDT |
196,524,191.5580 XRP |
0.4407 USDT |
0.3950 USDT |
0.4484 USDT |
0.4120 USDT |
| 2019-06-02 |
0.4395 USDT |
220,632,385.9150 XRP |
0.4381 USDT |
0.4285 USDT |
0.4650 USDT |
0.4408 USDT |
| 2019-06-01 |
0.4331 USDT |
115,337,819.0740 XRP |
0.4281 USDT |
0.4238 USDT |
0.4457 USDT |
0.4381 USDT |
| 2019-05-31 |
0.4245 USDT |
136,410,039.6880 XRP |
0.4208 USDT |
0.4179 USDT |
0.4419 USDT |
0.4281 USDT |
| 2019-05-30 |
0.4454 USDT |
257,777,495.1160 XRP |
0.4700 USDT |
0.3980 USDT |
0.4730 USDT |
0.4207 USDT |
| 2019-05-29 |
0.4591 USDT |
202,660,282.0480 XRP |
0.4481 USDT |
0.4352 USDT |
0.4729 USDT |
0.4700 USDT |
| 2019-05-28 |
0.4460 USDT |
263,040,339.0780 XRP |
0.4439 USDT |
0.4205 USDT |
0.4600 USDT |
0.4481 USDT |
| 2019-05-27 |
0.4334 USDT |
233,997,090.3720 XRP |
0.4228 USDT |
0.4113 USDT |
0.4660 USDT |
0.4439 USDT |
| 2019-05-26 |
0.4021 USDT |
211,652,182.9000 XRP |
0.3814 USDT |
0.3789 USDT |
0.4265 USDT |
0.4227 USDT |