Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.5323 USDT |
33,037,269.4090 XRP |
0.5158 USDT |
0.5149 USDT |
0.5613 USDT |
0.5488 USDT |
| 2018-06-17 |
0.5227 USDT |
23,687,925.9040 XRP |
0.5295 USDT |
0.5093 USDT |
0.5316 USDT |
0.5158 USDT |
| 2018-06-16 |
0.5260 USDT |
28,133,516.2030 XRP |
0.5228 USDT |
0.5192 USDT |
0.5409 USDT |
0.5292 USDT |
| 2018-06-15 |
0.5353 USDT |
30,915,154.9620 XRP |
0.5475 USDT |
0.5187 USDT |
0.5546 USDT |
0.5230 USDT |
| 2018-06-14 |
0.5377 USDT |
36,489,975.9420 XRP |
0.5277 USDT |
0.5274 USDT |
0.5673 USDT |
0.5477 USDT |
| 2018-06-13 |
0.5247 USDT |
44,657,218.0960 XRP |
0.5220 USDT |
0.5038 USDT |
0.5561 USDT |
0.5273 USDT |
| 2018-06-12 |
0.5483 USDT |
36,231,753.8550 XRP |
0.5751 USDT |
0.5199 USDT |
0.5757 USDT |
0.5215 USDT |
| 2018-06-11 |
0.5697 USDT |
30,692,029.6010 XRP |
0.5639 USDT |
0.5639 USDT |
0.6038 USDT |
0.5755 USDT |
| 2018-06-10 |
0.5898 USDT |
53,670,023.8060 XRP |
0.6157 USDT |
0.5512 USDT |
0.6163 USDT |
0.5639 USDT |
| 2018-06-09 |
0.6407 USDT |
34,836,698.7750 XRP |
0.6658 USDT |
0.6100 USDT |
0.6675 USDT |
0.6155 USDT |
| 2018-06-08 |
0.6666 USDT |
25,297,315.3350 XRP |
0.6669 USDT |
0.6625 USDT |
0.6801 USDT |
0.6662 USDT |
| 2018-06-07 |
0.6726 USDT |
30,047,950.0400 XRP |
0.6784 USDT |
0.6577 USDT |
0.6838 USDT |
0.6668 USDT |
| 2018-06-06 |
0.6789 USDT |
29,846,802.2450 XRP |
0.6799 USDT |
0.6551 USDT |
0.6888 USDT |
0.6779 USDT |
| 2018-06-05 |
0.6747 USDT |
29,810,711.5540 XRP |
0.6694 USDT |
0.6653 USDT |
0.6858 USDT |
0.6799 USDT |
| 2018-06-04 |
0.6583 USDT |
34,115,489.6820 XRP |
0.6471 USDT |
0.6326 USDT |
0.6765 USDT |
0.6694 USDT |
| 2018-06-03 |
0.6587 USDT |
45,893,296.2480 XRP |
0.6703 USDT |
0.6353 USDT |
0.7073 USDT |
0.6471 USDT |
| 2018-06-02 |
0.6564 USDT |
35,481,963.3750 XRP |
0.6426 USDT |
0.6350 USDT |
0.6758 USDT |
0.6701 USDT |
| 2018-06-01 |
0.6281 USDT |
32,045,433.4330 XRP |
0.6133 USDT |
0.6063 USDT |
0.6500 USDT |
0.6428 USDT |
| 2018-05-31 |
0.6146 USDT |
30,184,524.1340 XRP |
0.6163 USDT |
0.6037 USDT |
0.6200 USDT |
0.6129 USDT |
| 2018-05-30 |
0.6032 USDT |
29,865,182.3470 XRP |
0.5904 USDT |
0.5830 USDT |
0.6199 USDT |
0.6159 USDT |
| 2018-05-29 |
0.5902 USDT |
32,996,457.0540 XRP |
0.5905 USDT |
0.5825 USDT |
0.6267 USDT |
0.5899 USDT |
| 2018-05-28 |
0.5830 USDT |
44,905,674.1380 XRP |
0.5759 USDT |
0.5429 USDT |
0.6037 USDT |
0.5900 USDT |
| 2018-05-27 |
0.5908 USDT |
34,151,498.2250 XRP |
0.6057 USDT |
0.5632 USDT |
0.6119 USDT |
0.5759 USDT |
| 2018-05-26 |
0.6135 USDT |
32,445,434.6240 XRP |
0.6202 USDT |
0.5975 USDT |
0.6247 USDT |
0.6068 USDT |
| 2018-05-25 |
0.6133 USDT |
31,448,294.4540 XRP |
0.6073 USDT |
0.5948 USDT |
0.6267 USDT |
0.6192 USDT |
| 2018-05-24 |
0.6181 USDT |
36,587,742.6540 XRP |
0.6290 USDT |
0.6000 USDT |
0.6377 USDT |
0.6072 USDT |
| 2018-05-23 |
0.6127 USDT |
54,795,318.0710 XRP |
0.5974 USDT |
0.5728 USDT |
0.6300 USDT |
0.6279 USDT |
| 2018-05-22 |
0.6332 USDT |
40,576,379.5420 XRP |
0.6684 USDT |
0.5882 USDT |
0.6708 USDT |
0.5979 USDT |
| 2018-05-21 |
0.6729 USDT |
31,589,328.0150 XRP |
0.6773 USDT |
0.6571 USDT |
0.6819 USDT |
0.6684 USDT |
| 2018-05-20 |
0.6827 USDT |
38,816,795.6490 XRP |
0.6887 USDT |
0.6733 USDT |
0.7090 USDT |
0.6766 USDT |
| 2018-05-19 |
0.6842 USDT |
40,077,541.3770 XRP |
0.6799 USDT |
0.6659 USDT |
0.6917 USDT |
0.6884 USDT |
| 2018-05-18 |
0.6719 USDT |
45,452,519.8950 XRP |
0.6633 USDT |
0.6567 USDT |
0.6943 USDT |
0.6804 USDT |
| 2018-05-17 |
0.6778 USDT |
40,905,860.4790 XRP |
0.6923 USDT |
0.6466 USDT |
0.6940 USDT |
0.6632 USDT |
| 2018-05-16 |
0.6873 USDT |
35,007,720.1430 XRP |
0.6816 USDT |
0.6748 USDT |
0.7118 USDT |
0.6929 USDT |
| 2018-05-15 |
0.6965 USDT |
46,364,953.7300 XRP |
0.7104 USDT |
0.6566 USDT |
0.7161 USDT |
0.6825 USDT |
| 2018-05-14 |
0.7247 USDT |
39,708,171.5400 XRP |
0.7382 USDT |
0.7037 USDT |
0.7490 USDT |
0.7112 USDT |
| 2018-05-13 |
0.7329 USDT |
39,789,905.0310 XRP |
0.7271 USDT |
0.6848 USDT |
0.7472 USDT |
0.7387 USDT |
| 2018-05-12 |
0.6948 USDT |
33,190,210.3350 XRP |
0.6628 USDT |
0.6481 USDT |
0.7289 USDT |
0.7267 USDT |
| 2018-05-11 |
0.6739 USDT |
44,533,231.4610 XRP |
0.6869 USDT |
0.6270 USDT |
0.7090 USDT |
0.6608 USDT |
| 2018-05-10 |
0.7440 USDT |
60,784,218.2740 XRP |
0.8011 USDT |
0.6400 USDT |
0.8067 USDT |
0.6869 USDT |
| 2018-05-09 |
0.7995 USDT |
31,415,998.6020 XRP |
0.7988 USDT |
0.7880 USDT |
0.8185 USDT |
0.8002 USDT |
| 2018-05-08 |
0.8034 USDT |
37,187,611.4360 XRP |
0.8079 USDT |
0.7598 USDT |
0.8155 USDT |
0.7989 USDT |
| 2018-05-07 |
0.8135 USDT |
45,385,284.6550 XRP |
0.8177 USDT |
0.7920 USDT |
0.8461 USDT |
0.8093 USDT |
| 2018-05-06 |
0.8376 USDT |
53,655,720.9650 XRP |
0.8587 USDT |
0.8001 USDT |
0.8700 USDT |
0.8165 USDT |
| 2018-05-05 |
0.8952 USDT |
49,872,702.2920 XRP |
0.9325 USDT |
0.8400 USDT |
0.9325 USDT |
0.8578 USDT |
| 2018-05-04 |
0.9077 USDT |
57,347,795.8100 XRP |
0.8851 USDT |
0.8795 USDT |
0.9339 USDT |
0.9303 USDT |
| 2018-05-03 |
0.8791 USDT |
98,610,424.9340 XRP |
0.8732 USDT |
0.8600 USDT |
0.9339 USDT |
0.8850 USDT |
| 2018-05-02 |
0.8611 USDT |
26,796,212.0690 XRP |
0.8490 USDT |
0.8400 USDT |
0.8760 USDT |
0.8731 USDT |
| 2018-05-01 |
0.8319 USDT |
28,174,476.8290 XRP |
0.8149 USDT |
0.8106 USDT |
0.8599 USDT |
0.8488 USDT |
| 2018-04-30 |
0.8314 USDT |
32,266,737.7940 XRP |
0.8472 USDT |
0.7781 USDT |
0.8510 USDT |
0.8156 USDT |