Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.2779 USDT |
16,519,674.8380 XRP |
0.2821 USDT |
0.2737 USDT |
0.2846 USDT |
0.2816 USDT |
| 2020-08-29 |
0.2728 USDT |
14,411,742.6020 XRP |
0.2742 USDT |
0.2687 USDT |
0.2831 USDT |
0.2742 USDT |
| 2020-08-28 |
0.2678 USDT |
31,173,150.8720 XRP |
0.2714 USDT |
0.2542 USDT |
0.2768 USDT |
0.2715 USDT |
| 2020-08-27 |
0.2714 USDT |
29,101,351.7260 XRP |
0.2640 USDT |
0.2542 USDT |
0.2807 USDT |
0.2642 USDT |
| 2020-08-26 |
0.2784 USDT |
24,040,711.3850 XRP |
0.2785 USDT |
0.2622 USDT |
0.2807 USDT |
0.2784 USDT |
| 2020-08-25 |
0.2835 USDT |
17,974,305.3230 XRP |
0.2784 USDT |
0.2701 USDT |
0.2899 USDT |
0.2784 USDT |
| 2020-08-24 |
0.2861 USDT |
15,624,214.9510 XRP |
0.2886 USDT |
0.2753 USDT |
0.2920 USDT |
0.2886 USDT |
| 2020-08-23 |
0.2816 USDT |
16,798,838.0070 XRP |
0.2836 USDT |
0.2770 USDT |
0.2920 USDT |
0.2836 USDT |
| 2020-08-22 |
0.2825 USDT |
32,228,235.7960 XRP |
0.2795 USDT |
0.2734 USDT |
0.2884 USDT |
0.2794 USDT |
| 2020-08-21 |
0.2900 USDT |
27,536,575.1030 XRP |
0.2855 USDT |
0.2734 USDT |
0.2958 USDT |
0.2856 USDT |
| 2020-08-20 |
0.2923 USDT |
31,212,048.7180 XRP |
0.2943 USDT |
0.2785 USDT |
0.2958 USDT |
0.2943 USDT |
| 2020-08-19 |
0.2961 USDT |
51,291,041.7010 XRP |
0.2902 USDT |
0.2785 USDT |
0.3087 USDT |
0.2902 USDT |
| 2020-08-18 |
0.3079 USDT |
99,136,140.1820 XRP |
0.3019 USDT |
0.2850 USDT |
0.3268 USDT |
0.3022 USDT |
| 2020-08-17 |
0.3067 USDT |
96,927,696.3120 XRP |
0.3135 USDT |
0.2956 USDT |
0.3268 USDT |
0.3134 USDT |
| 2020-08-16 |
0.3014 USDT |
73,796,242.8500 XRP |
0.2999 USDT |
0.2919 USDT |
0.3191 USDT |
0.3000 USDT |
| 2020-08-15 |
0.3002 USDT |
87,613,502.0230 XRP |
0.3027 USDT |
0.2911 USDT |
0.3072 USDT |
0.3027 USDT |
| 2020-08-14 |
0.2875 USDT |
89,590,302.2470 XRP |
0.2977 USDT |
0.2754 USDT |
0.3072 USDT |
0.2977 USDT |
| 2020-08-13 |
0.2806 USDT |
62,398,029.9380 XRP |
0.2773 USDT |
0.2754 USDT |
0.3033 USDT |
0.2774 USDT |
| 2020-08-12 |
0.2856 USDT |
124,061,214.2160 XRP |
0.2838 USDT |
0.2686 USDT |
0.2917 USDT |
0.2838 USDT |
| 2020-08-11 |
0.2915 USDT |
113,447,820.7990 XRP |
0.2874 USDT |
0.2686 USDT |
0.3073 USDT |
0.2875 USDT |
| 2020-08-10 |
0.2902 USDT |
84,263,474.5670 XRP |
0.2955 USDT |
0.2808 USDT |
0.3073 USDT |
0.2955 USDT |
| 2020-08-09 |
0.2901 USDT |
53,384,842.1170 XRP |
0.2849 USDT |
0.2808 USDT |
0.3000 USDT |
0.2849 USDT |
| 2020-08-08 |
0.2977 USDT |
87,997,535.4400 XRP |
0.2953 USDT |
0.2788 USDT |
0.3011 USDT |
0.2953 USDT |
| 2020-08-07 |
0.3047 USDT |
112,760,942.1340 XRP |
0.3001 USDT |
0.2788 USDT |
0.3103 USDT |
0.3001 USDT |
| 2020-08-06 |
0.3059 USDT |
98,763,890.7990 XRP |
0.3093 USDT |
0.2961 USDT |
0.3111 USDT |
0.3093 USDT |
| 2020-08-05 |
0.3027 USDT |
100,142,151.4860 XRP |
0.3024 USDT |
0.2906 USDT |
0.3111 USDT |
0.3023 USDT |
| 2020-08-04 |
0.3075 USDT |
209,567,523.5250 XRP |
0.3030 USDT |
0.2906 USDT |
0.3202 USDT |
0.3030 USDT |
| 2020-08-03 |
0.2990 USDT |
234,934,896.8900 XRP |
0.3120 USDT |
0.2811 USDT |
0.3202 USDT |
0.3119 USDT |
| 2020-08-02 |
0.2770 USDT |
512,873,194.3940 XRP |
0.2860 USDT |
0.2475 USDT |
0.3260 USDT |
0.2861 USDT |
| 2020-08-01 |
0.2568 USDT |
140,363,364.7670 XRP |
0.2678 USDT |
0.2458 USDT |
0.3260 USDT |
0.2677 USDT |
| 2020-07-31 |
0.2448 USDT |
64,870,319.5430 XRP |
0.2459 USDT |
0.2411 USDT |
0.2714 USDT |
0.2458 USDT |
| 2020-07-30 |
0.2415 USDT |
105,715,062.2020 XRP |
0.2437 USDT |
0.2342 USDT |
0.2500 USDT |
0.2436 USDT |
| 2020-07-29 |
0.2336 USDT |
167,451,795.9170 XRP |
0.2394 USDT |
0.2236 USDT |
0.2500 USDT |
0.2393 USDT |
| 2020-07-28 |
0.2205 USDT |
145,103,776.1790 XRP |
0.2278 USDT |
0.2129 USDT |
0.2442 USDT |
0.2278 USDT |
| 2020-07-27 |
0.2149 USDT |
80,851,581.5120 XRP |
0.2131 USDT |
0.2088 USDT |
0.2291 USDT |
0.2130 USDT |
| 2020-07-26 |
0.2124 USDT |
95,895,421.1710 XRP |
0.2168 USDT |
0.2072 USDT |
0.2249 USDT |
0.2167 USDT |
| 2020-07-25 |
0.2061 USDT |
34,386,041.5730 XRP |
0.2080 USDT |
0.2028 USDT |
0.2249 USDT |
0.2081 USDT |
| 2020-07-24 |
0.2059 USDT |
45,443,253.0930 XRP |
0.2041 USDT |
0.2020 USDT |
0.2103 USDT |
0.2041 USDT |
| 2020-07-23 |
0.2034 USDT |
58,574,245.4530 XRP |
0.2076 USDT |
0.1985 USDT |
0.2103 USDT |
0.2077 USDT |
| 2020-07-22 |
0.1989 USDT |
18,851,393.4940 XRP |
0.1990 USDT |
0.1959 USDT |
0.2091 USDT |
0.1990 USDT |
| 2020-07-21 |
0.1983 USDT |
40,467,813.9210 XRP |
0.1988 USDT |
0.1920 USDT |
0.2010 USDT |
0.1988 USDT |
| 2020-07-20 |
0.1971 USDT |
23,500,429.3890 XRP |
0.1977 USDT |
0.1920 USDT |
0.2010 USDT |
0.1976 USDT |
| 2020-07-19 |
0.1977 USDT |
38,990,387.2970 XRP |
0.1966 USDT |
0.1958 USDT |
0.2021 USDT |
0.1966 USDT |
| 2020-07-18 |
0.1972 USDT |
30,993,600.9340 XRP |
0.1987 USDT |
0.1928 USDT |
0.2021 USDT |
0.1986 USDT |
| 2020-07-17 |
0.1939 USDT |
34,829,426.2190 XRP |
0.1958 USDT |
0.1912 USDT |
0.1995 USDT |
0.1956 USDT |
| 2020-07-16 |
0.1946 USDT |
44,990,051.6000 XRP |
0.1922 USDT |
0.1882 USDT |
0.1985 USDT |
0.1923 USDT |
| 2020-07-15 |
0.1975 USDT |
24,744,852.9510 XRP |
0.1968 USDT |
0.1882 USDT |
0.1999 USDT |
0.1969 USDT |
| 2020-07-14 |
0.2003 USDT |
52,358,002.6630 XRP |
0.1981 USDT |
0.1915 USDT |
0.2035 USDT |
0.1981 USDT |
| 2020-07-13 |
0.2008 USDT |
56,270,005.0470 XRP |
0.2025 USDT |
0.1915 USDT |
0.2065 USDT |
0.2026 USDT |
| 2020-07-12 |
0.1994 USDT |
41,438,234.6760 XRP |
0.1989 USDT |
0.1977 USDT |
0.2065 USDT |
0.1990 USDT |