Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.2345 USDT |
9,101,787.4200 XRP |
0.2329 USDT |
0.2306 USDT |
0.2444 USDT |
0.2328 USDT |
| 2020-11-03 |
0.2347 USDT |
22,879,912.6970 XRP |
0.2362 USDT |
0.2257 USDT |
0.2427 USDT |
0.2362 USDT |
| 2020-11-02 |
0.2352 USDT |
9,001,547.8170 XRP |
0.2332 USDT |
0.2257 USDT |
0.2430 USDT |
0.2330 USDT |
| 2020-11-01 |
0.2381 USDT |
4,798,226.2250 XRP |
0.2373 USDT |
0.2307 USDT |
0.2430 USDT |
0.2373 USDT |
| 2020-10-31 |
0.2380 USDT |
9,904,336.9160 XRP |
0.2389 USDT |
0.2342 USDT |
0.2417 USDT |
0.2387 USDT |
| 2020-10-30 |
0.2403 USDT |
12,106,635.6280 XRP |
0.2372 USDT |
0.2291 USDT |
0.2458 USDT |
0.2370 USDT |
| 2020-10-29 |
0.2446 USDT |
8,657,924.2950 XRP |
0.2436 USDT |
0.2291 USDT |
0.2468 USDT |
0.2435 USDT |
| 2020-10-28 |
0.2492 USDT |
15,556,564.7170 XRP |
0.2457 USDT |
0.2383 USDT |
0.2557 USDT |
0.2459 USDT |
| 2020-10-27 |
0.2504 USDT |
11,173,816.7350 XRP |
0.2524 USDT |
0.2427 USDT |
0.2557 USDT |
0.2522 USDT |
| 2020-10-26 |
0.2502 USDT |
10,133,491.9530 XRP |
0.2485 USDT |
0.2427 USDT |
0.2583 USDT |
0.2487 USDT |
| 2020-10-25 |
0.2534 USDT |
8,662,174.8950 XRP |
0.2517 USDT |
0.2476 USDT |
0.2590 USDT |
0.2515 USDT |
| 2020-10-24 |
0.2546 USDT |
9,887,165.2720 XRP |
0.2552 USDT |
0.2495 USDT |
0.2590 USDT |
0.2554 USDT |
| 2020-10-23 |
0.2575 USDT |
17,546,422.2550 XRP |
0.2537 USDT |
0.2497 USDT |
0.2629 USDT |
0.2537 USDT |
| 2020-10-22 |
0.2568 USDT |
27,729,643.1660 XRP |
0.2613 USDT |
0.2493 USDT |
0.2629 USDT |
0.2611 USDT |
| 2020-10-21 |
0.2483 USDT |
16,102,502.8730 XRP |
0.2524 USDT |
0.2415 USDT |
0.2619 USDT |
0.2523 USDT |
| 2020-10-20 |
0.2461 USDT |
16,256,932.2370 XRP |
0.2442 USDT |
0.2412 USDT |
0.2534 USDT |
0.2441 USDT |
| 2020-10-19 |
0.2452 USDT |
9,932,588.8560 XRP |
0.2480 USDT |
0.2401 USDT |
0.2503 USDT |
0.2480 USDT |
| 2020-10-18 |
0.2420 USDT |
5,103,543.6660 XRP |
0.2424 USDT |
0.2398 USDT |
0.2491 USDT |
0.2425 USDT |
| 2020-10-17 |
0.2404 USDT |
6,155,283.6580 XRP |
0.2414 USDT |
0.2385 USDT |
0.2436 USDT |
0.2413 USDT |
| 2020-10-16 |
0.2429 USDT |
25,073,142.9070 XRP |
0.2395 USDT |
0.2375 USDT |
0.2483 USDT |
0.2394 USDT |
| 2020-10-15 |
0.2471 USDT |
18,520,627.7650 XRP |
0.2464 USDT |
0.2375 USDT |
0.2501 USDT |
0.2463 USDT |
| 2020-10-14 |
0.2517 USDT |
34,064,499.2100 XRP |
0.2479 USDT |
0.2427 USDT |
0.2584 USDT |
0.2479 USDT |
| 2020-10-13 |
0.2559 USDT |
30,348,132.4380 XRP |
0.2554 USDT |
0.2468 USDT |
0.2600 USDT |
0.2554 USDT |
| 2020-10-12 |
0.2568 USDT |
30,511,195.3110 XRP |
0.2564 USDT |
0.2486 USDT |
0.2600 USDT |
0.2564 USDT |
| 2020-10-11 |
0.2576 USDT |
14,309,886.6060 XRP |
0.2572 USDT |
0.2486 USDT |
0.2585 USDT |
0.2572 USDT |
| 2020-10-10 |
0.2552 USDT |
21,146,717.5440 XRP |
0.2579 USDT |
0.2497 USDT |
0.2603 USDT |
0.2579 USDT |
| 2020-10-09 |
0.2515 USDT |
25,140,092.1440 XRP |
0.2524 USDT |
0.2494 USDT |
0.2603 USDT |
0.2524 USDT |
| 2020-10-08 |
0.2492 USDT |
19,209,428.8510 XRP |
0.2506 USDT |
0.2422 USDT |
0.2566 USDT |
0.2505 USDT |
| 2020-10-07 |
0.2510 USDT |
31,319,459.4710 XRP |
0.2478 USDT |
0.2404 USDT |
0.2547 USDT |
0.2478 USDT |
| 2020-10-06 |
0.2524 USDT |
42,969,874.8100 XRP |
0.2542 USDT |
0.2404 USDT |
0.2594 USDT |
0.2541 USDT |
| 2020-10-05 |
0.2452 USDT |
33,616,369.7840 XRP |
0.2506 USDT |
0.2399 USDT |
0.2594 USDT |
0.2504 USDT |
| 2020-10-04 |
0.2368 USDT |
17,273,089.4880 XRP |
0.2400 USDT |
0.2316 USDT |
0.2543 USDT |
0.2400 USDT |
| 2020-10-03 |
0.2326 USDT |
14,321,765.3680 XRP |
0.2335 USDT |
0.2310 USDT |
0.2435 USDT |
0.2335 USDT |
| 2020-10-02 |
0.2355 USDT |
32,910,874.2430 XRP |
0.2316 USDT |
0.2284 USDT |
0.2394 USDT |
0.2318 USDT |
| 2020-10-01 |
0.2404 USDT |
17,785,412.8220 XRP |
0.2392 USDT |
0.2284 USDT |
0.2445 USDT |
0.2394 USDT |
| 2020-09-30 |
0.2413 USDT |
20,668,208.1620 XRP |
0.2413 USDT |
0.2374 USDT |
0.2445 USDT |
0.2412 USDT |
| 2020-09-29 |
0.2437 USDT |
19,149,589.4480 XRP |
0.2414 USDT |
0.2374 USDT |
0.2485 USDT |
0.2415 USDT |
| 2020-09-28 |
0.2439 USDT |
15,521,311.5160 XRP |
0.2458 USDT |
0.2397 USDT |
0.2485 USDT |
0.2458 USDT |
| 2020-09-27 |
0.2418 USDT |
17,534,973.5910 XRP |
0.2420 USDT |
0.2374 USDT |
0.2469 USDT |
0.2419 USDT |
| 2020-09-26 |
0.2411 USDT |
20,509,098.0750 XRP |
0.2417 USDT |
0.2374 USDT |
0.2456 USDT |
0.2417 USDT |
| 2020-09-25 |
0.2345 USDT |
29,082,693.5020 XRP |
0.2404 USDT |
0.2289 USDT |
0.2456 USDT |
0.2401 USDT |
| 2020-09-24 |
0.2300 USDT |
30,134,491.6940 XRP |
0.2289 USDT |
0.2196 USDT |
0.2417 USDT |
0.2290 USDT |
| 2020-09-23 |
0.2307 USDT |
17,598,593.0730 XRP |
0.2309 USDT |
0.2196 USDT |
0.2351 USDT |
0.2309 USDT |
| 2020-09-22 |
0.2312 USDT |
23,435,916.9350 XRP |
0.2304 USDT |
0.2292 USDT |
0.2351 USDT |
0.2303 USDT |
| 2020-09-21 |
0.2386 USDT |
41,251,255.2050 XRP |
0.2321 USDT |
0.2292 USDT |
0.2480 USDT |
0.2322 USDT |
| 2020-09-20 |
0.2484 USDT |
15,537,427.1050 XRP |
0.2450 USDT |
0.2296 USDT |
0.2524 USDT |
0.2451 USDT |
| 2020-09-19 |
0.2506 USDT |
23,960,018.7610 XRP |
0.2517 USDT |
0.2443 USDT |
0.2549 USDT |
0.2517 USDT |
| 2020-09-18 |
0.2498 USDT |
19,725,878.4810 XRP |
0.2494 USDT |
0.2463 USDT |
0.2552 USDT |
0.2493 USDT |
| 2020-09-17 |
0.2475 USDT |
37,373,804.4630 XRP |
0.2503 USDT |
0.2427 USDT |
0.2586 USDT |
0.2503 USDT |
| 2020-09-16 |
0.2446 USDT |
26,034,417.9920 XRP |
0.2447 USDT |
0.2341 USDT |
0.2586 USDT |
0.2447 USDT |