Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3093 USDT |
285,903,603.9929 XRP |
0.3182 USDT |
0.2867 USDT |
0.3437 USDT |
0.3004 USDT |
| 2019-02-22 |
0.3192 USDT |
39,511,500.9190 XRP |
0.3201 USDT |
0.3175 USDT |
0.3222 USDT |
0.3182 USDT |
| 2019-02-21 |
0.3199 USDT |
60,239,034.8810 XRP |
0.3197 USDT |
0.3158 USDT |
0.3234 USDT |
0.3200 USDT |
| 2019-02-20 |
0.3227 USDT |
86,370,273.2430 XRP |
0.3256 USDT |
0.3167 USDT |
0.3330 USDT |
0.3198 USDT |
| 2019-02-19 |
0.3323 USDT |
129,190,931.5880 XRP |
0.3389 USDT |
0.3171 USDT |
0.3402 USDT |
0.3257 USDT |
| 2019-02-18 |
0.3277 USDT |
169,984,499.3360 XRP |
0.3164 USDT |
0.3163 USDT |
0.3477 USDT |
0.3389 USDT |
| 2019-02-17 |
0.3087 USDT |
99,667,246.5360 XRP |
0.3009 USDT |
0.2983 USDT |
0.3187 USDT |
0.3164 USDT |
| 2019-02-16 |
0.3017 USDT |
36,429,810.1900 XRP |
0.3025 USDT |
0.2993 USDT |
0.3077 USDT |
0.3009 USDT |
| 2019-02-15 |
0.3009 USDT |
26,913,339.8310 XRP |
0.2993 USDT |
0.2987 USDT |
0.3032 USDT |
0.3025 USDT |
| 2019-02-14 |
0.3011 USDT |
36,674,929.4090 XRP |
0.3027 USDT |
0.2979 USDT |
0.3064 USDT |
0.2994 USDT |
| 2019-02-13 |
0.3022 USDT |
27,022,852.9410 XRP |
0.3018 USDT |
0.2998 USDT |
0.3054 USDT |
0.3026 USDT |
| 2019-02-12 |
0.3014 USDT |
65,701,511.0940 XRP |
0.3009 USDT |
0.3008 USDT |
0.3136 USDT |
0.3018 USDT |
| 2019-02-11 |
0.3024 USDT |
32,683,466.7090 XRP |
0.3039 USDT |
0.2976 USDT |
0.3055 USDT |
0.3008 USDT |
| 2019-02-10 |
0.3034 USDT |
48,318,856.1430 XRP |
0.3030 USDT |
0.3014 USDT |
0.3105 USDT |
0.3038 USDT |
| 2019-02-09 |
0.3065 USDT |
47,150,467.5760 XRP |
0.3100 USDT |
0.2987 USDT |
0.3131 USDT |
0.3029 USDT |
| 2019-02-08 |
0.3088 USDT |
74,578,811.7940 XRP |
0.3074 USDT |
0.3035 USDT |
0.3207 USDT |
0.3101 USDT |
| 2019-02-07 |
0.3005 USDT |
45,118,061.5080 XRP |
0.2936 USDT |
0.2895 USDT |
0.3085 USDT |
0.3074 USDT |
| 2019-02-06 |
0.2932 USDT |
23,691,314.0660 XRP |
0.2928 USDT |
0.2892 USDT |
0.2956 USDT |
0.2935 USDT |
| 2019-02-05 |
0.2950 USDT |
40,231,711.6230 XRP |
0.2971 USDT |
0.2883 USDT |
0.3020 USDT |
0.2928 USDT |
| 2019-02-04 |
0.2992 USDT |
23,773,123.1460 XRP |
0.3012 USDT |
0.2967 USDT |
0.3032 USDT |
0.2972 USDT |
| 2019-02-03 |
0.3027 USDT |
31,119,574.7760 XRP |
0.3040 USDT |
0.2976 USDT |
0.3058 USDT |
0.3013 USDT |
| 2019-02-02 |
0.3051 USDT |
35,659,530.1050 XRP |
0.3061 USDT |
0.3001 USDT |
0.3136 USDT |
0.3041 USDT |
| 2019-02-01 |
0.3071 USDT |
37,503,705.7570 XRP |
0.3080 USDT |
0.3040 USDT |
0.3110 USDT |
0.3061 USDT |
| 2019-01-31 |
0.3087 USDT |
63,595,332.3320 XRP |
0.3093 USDT |
0.2953 USDT |
0.3145 USDT |
0.3080 USDT |
| 2019-01-30 |
0.3139 USDT |
110,977,911.7380 XRP |
0.3183 USDT |
0.3045 USDT |
0.3358 USDT |
0.3094 USDT |
| 2019-01-29 |
0.3046 USDT |
65,849,117.6220 XRP |
0.2907 USDT |
0.2848 USDT |
0.3229 USDT |
0.3184 USDT |
| 2019-01-28 |
0.2879 USDT |
42,591,145.0040 XRP |
0.2850 USDT |
0.2814 USDT |
0.2944 USDT |
0.2907 USDT |
| 2019-01-27 |
0.2962 USDT |
64,802,834.1930 XRP |
0.3074 USDT |
0.2810 USDT |
0.3088 USDT |
0.2850 USDT |
| 2019-01-26 |
0.3102 USDT |
29,202,508.0770 XRP |
0.3129 USDT |
0.3029 USDT |
0.3150 USDT |
0.3075 USDT |
| 2019-01-25 |
0.3136 USDT |
24,764,099.4790 XRP |
0.3140 USDT |
0.3121 USDT |
0.3188 USDT |
0.3132 USDT |
| 2019-01-24 |
0.3146 USDT |
29,279,103.3320 XRP |
0.3151 USDT |
0.3102 USDT |
0.3180 USDT |
0.3140 USDT |
| 2019-01-23 |
0.3151 USDT |
22,669,395.8380 XRP |
0.3152 USDT |
0.3121 USDT |
0.3182 USDT |
0.3150 USDT |
| 2019-01-22 |
0.3175 USDT |
51,359,449.0995 XRP |
0.3198 USDT |
0.3140 USDT |
0.3206 USDT |
0.3152 USDT |
| 2019-01-21 |
0.3183 USDT |
55,626,144.1023 XRP |
0.3167 USDT |
0.3056 USDT |
0.3206 USDT |
0.3198 USDT |
| 2019-01-20 |
0.3153 USDT |
28,999,332.0340 XRP |
0.3138 USDT |
0.3115 USDT |
0.3219 USDT |
0.3167 USDT |
| 2019-01-19 |
0.3204 USDT |
35,595,230.0510 XRP |
0.3269 USDT |
0.3109 USDT |
0.3290 USDT |
0.3139 USDT |
| 2019-01-18 |
0.3250 USDT |
45,175,797.4360 XRP |
0.3230 USDT |
0.3160 USDT |
0.3330 USDT |
0.3269 USDT |
| 2019-01-17 |
0.3236 USDT |
30,407,495.1800 XRP |
0.3242 USDT |
0.3195 USDT |
0.3287 USDT |
0.3229 USDT |
| 2019-01-16 |
0.3245 USDT |
42,329,280.3050 XRP |
0.3247 USDT |
0.3194 USDT |
0.3281 USDT |
0.3243 USDT |
| 2019-01-15 |
0.3241 USDT |
42,305,643.9070 XRP |
0.3234 USDT |
0.3166 USDT |
0.3326 USDT |
0.3247 USDT |
| 2019-01-14 |
0.3271 USDT |
39,444,671.7990 XRP |
0.3307 USDT |
0.3200 USDT |
0.3350 USDT |
0.3235 USDT |
| 2019-01-13 |
0.3279 USDT |
71,946,827.0801 XRP |
0.3251 USDT |
0.3080 USDT |
0.3327 USDT |
0.3307 USDT |
| 2019-01-12 |
0.3254 USDT |
23,526,901.4260 XRP |
0.3256 USDT |
0.3228 USDT |
0.3298 USDT |
0.3251 USDT |
| 2019-01-11 |
0.3259 USDT |
43,099,225.9850 XRP |
0.3262 USDT |
0.3185 USDT |
0.3310 USDT |
0.3255 USDT |
| 2019-01-10 |
0.3310 USDT |
81,190,096.7340 XRP |
0.3361 USDT |
0.3140 USDT |
0.3362 USDT |
0.3259 USDT |
| 2019-01-09 |
0.3481 USDT |
137,328,061.0703 XRP |
0.3601 USDT |
0.3334 USDT |
0.3793 USDT |
0.3361 USDT |
| 2019-01-08 |
0.3611 USDT |
55,883,499.1380 XRP |
0.3619 USDT |
0.3572 USDT |
0.3653 USDT |
0.3602 USDT |
| 2019-01-07 |
0.3619 USDT |
61,564,794.5187 XRP |
0.3620 USDT |
0.3544 USDT |
0.3676 USDT |
0.3618 USDT |
| 2019-01-06 |
0.3571 USDT |
101,818,887.6610 XRP |
0.3521 USDT |
0.3515 USDT |
0.3725 USDT |
0.3620 USDT |
| 2019-01-05 |
0.3527 USDT |
47,857,567.5710 XRP |
0.3532 USDT |
0.3450 USDT |
0.3559 USDT |
0.3521 USDT |