Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
0.6911 USDT |
41,509,291.8304 XRP |
0.6977 USDT |
0.6716 USDT |
0.7082 USDT |
0.7072 USDT |
| 2023-07-31 |
0.7025 USDT |
58,050,582.2298 XRP |
0.7047 USDT |
0.6845 USDT |
0.7204 USDT |
0.6977 USDT |
| 2023-07-30 |
0.7120 USDT |
33,681,685.4649 XRP |
0.7122 USDT |
0.6813 USDT |
0.7361 USDT |
0.7047 USDT |
| 2023-07-29 |
0.7107 USDT |
11,612,701.6736 XRP |
0.7119 USDT |
0.7040 USDT |
0.7157 USDT |
0.7122 USDT |
| 2023-07-28 |
0.7112 USDT |
25,013,762.9437 XRP |
0.7137 USDT |
0.7016 USDT |
0.7195 USDT |
0.7120 USDT |
| 2023-07-27 |
0.7164 USDT |
43,515,487.0414 XRP |
0.7162 USDT |
0.7067 USDT |
0.7328 USDT |
0.7139 USDT |
| 2023-07-26 |
0.7090 USDT |
51,193,269.3667 XRP |
0.7090 USDT |
0.6928 USDT |
0.7316 USDT |
0.7162 USDT |
| 2023-07-25 |
0.6968 USDT |
64,141,125.2342 XRP |
0.7021 USDT |
0.6744 USDT |
0.7161 USDT |
0.7089 USDT |
| 2023-07-24 |
0.7069 USDT |
89,394,207.7461 XRP |
0.7384 USDT |
0.6764 USDT |
0.7426 USDT |
0.7021 USDT |
| 2023-07-23 |
0.7366 USDT |
50,877,576.3854 XRP |
0.7330 USDT |
0.7144 USDT |
0.7518 USDT |
0.7385 USDT |
| 2023-07-22 |
0.7569 USDT |
56,330,252.8407 XRP |
0.7713 USDT |
0.7200 USDT |
0.7800 USDT |
0.7330 USDT |
| 2023-07-21 |
0.7799 USDT |
61,633,180.8693 XRP |
0.7944 USDT |
0.7602 USDT |
0.7988 USDT |
0.7712 USDT |
| 2023-07-20 |
0.8103 USDT |
114,592,154.3563 XRP |
0.8199 USDT |
0.7714 USDT |
0.8487 USDT |
0.7944 USDT |
| 2023-07-19 |
0.8052 USDT |
184,949,319.7945 XRP |
0.7779 USDT |
0.7686 USDT |
0.8546 USDT |
0.8199 USDT |
| 2023-07-18 |
0.7540 USDT |
111,864,258.5187 XRP |
0.7374 USDT |
0.7311 USDT |
0.7848 USDT |
0.7779 USDT |
| 2023-07-17 |
0.7393 USDT |
137,837,158.3016 XRP |
0.7469 USDT |
0.7120 USDT |
0.7663 USDT |
0.7375 USDT |
| 2023-07-16 |
0.7499 USDT |
223,663,785.9499 XRP |
0.7146 USDT |
0.7000 USDT |
0.7900 USDT |
0.7472 USDT |
| 2023-07-15 |
0.7176 USDT |
179,200,689.4795 XRP |
0.7179 USDT |
0.6920 USDT |
0.7364 USDT |
0.7145 USDT |
| 2023-07-14 |
0.7559 USDT |
383,723,803.5148 XRP |
0.8154 USDT |
0.6671 USDT |
0.8274 USDT |
0.7181 USDT |
| 2023-07-13 |
0.7078 USDT |
712,928,086.0500 XRP |
0.4710 USDT |
0.4696 USDT |
0.9469 USDT |
0.8154 USDT |
| 2023-07-12 |
0.4720 USDT |
46,558,099.8018 XRP |
0.4752 USDT |
0.4647 USDT |
0.4771 USDT |
0.4710 USDT |
| 2023-07-11 |
0.4746 USDT |
32,246,350.5917 XRP |
0.4778 USDT |
0.4710 USDT |
0.4783 USDT |
0.4752 USDT |
| 2023-07-10 |
0.4701 USDT |
40,735,127.4819 XRP |
0.4681 USDT |
0.4621 USDT |
0.4800 USDT |
0.4778 USDT |
| 2023-07-09 |
0.4696 USDT |
11,358,454.1614 XRP |
0.4705 USDT |
0.4664 USDT |
0.4718 USDT |
0.4681 USDT |
| 2023-07-08 |
0.4689 USDT |
13,733,165.5076 XRP |
0.4686 USDT |
0.4650 USDT |
0.4748 USDT |
0.4704 USDT |
| 2023-07-07 |
0.4655 USDT |
27,196,797.4112 XRP |
0.4621 USDT |
0.4570 USDT |
0.4710 USDT |
0.4686 USDT |
| 2023-07-06 |
0.4736 USDT |
43,591,662.8799 XRP |
0.4776 USDT |
0.4613 USDT |
0.4842 USDT |
0.4622 USDT |
| 2023-07-05 |
0.4803 USDT |
50,407,734.9200 XRP |
0.4871 USDT |
0.4688 USDT |
0.4919 USDT |
0.4776 USDT |
| 2023-07-04 |
0.4874 USDT |
36,482,436.6880 XRP |
0.4890 USDT |
0.4799 USDT |
0.4936 USDT |
0.4870 USDT |
| 2023-07-03 |
0.4835 USDT |
61,816,993.5391 XRP |
0.4845 USDT |
0.4783 USDT |
0.4913 USDT |
0.4891 USDT |
| 2023-07-02 |
0.4840 USDT |
63,117,244.3750 XRP |
0.4732 USDT |
0.4690 USDT |
0.4960 USDT |
0.4845 USDT |
| 2023-07-01 |
0.4706 USDT |
27,347,350.9483 XRP |
0.4731 USDT |
0.4643 USDT |
0.4760 USDT |
0.4732 USDT |
| 2023-06-30 |
0.4709 USDT |
69,596,024.7852 XRP |
0.4746 USDT |
0.4495 USDT |
0.4827 USDT |
0.4730 USDT |
| 2023-06-29 |
0.4691 USDT |
34,786,257.7367 XRP |
0.4648 USDT |
0.4612 USDT |
0.4772 USDT |
0.4746 USDT |
| 2023-06-28 |
0.4689 USDT |
72,554,263.8378 XRP |
0.4838 USDT |
0.4440 USDT |
0.4844 USDT |
0.4649 USDT |
| 2023-06-27 |
0.4802 USDT |
40,543,603.2732 XRP |
0.4790 USDT |
0.4756 USDT |
0.4851 USDT |
0.4838 USDT |
| 2023-06-26 |
0.4813 USDT |
37,313,707.4463 XRP |
0.4903 USDT |
0.4697 USDT |
0.4920 USDT |
0.4790 USDT |
| 2023-06-25 |
0.4903 USDT |
23,562,133.8952 XRP |
0.4865 USDT |
0.4830 USDT |
0.4977 USDT |
0.4904 USDT |
| 2023-06-24 |
0.4888 USDT |
24,760,921.3698 XRP |
0.4962 USDT |
0.4774 USDT |
0.4962 USDT |
0.4866 USDT |
| 2023-06-23 |
0.4946 USDT |
43,098,597.0363 XRP |
0.4938 USDT |
0.4839 USDT |
0.5022 USDT |
0.4960 USDT |
| 2023-06-22 |
0.5046 USDT |
74,867,061.1692 XRP |
0.5002 USDT |
0.4813 USDT |
0.5275 USDT |
0.4938 USDT |
| 2023-06-21 |
0.4969 USDT |
62,284,469.9483 XRP |
0.4928 USDT |
0.4893 USDT |
0.5034 USDT |
0.5002 USDT |
| 2023-06-20 |
0.4853 USDT |
39,301,295.6334 XRP |
0.4936 USDT |
0.4711 USDT |
0.4967 USDT |
0.4928 USDT |
| 2023-06-19 |
0.4903 USDT |
33,206,981.1021 XRP |
0.4868 USDT |
0.4811 USDT |
0.4984 USDT |
0.4933 USDT |
| 2023-06-18 |
0.4872 USDT |
28,055,378.0879 XRP |
0.4795 USDT |
0.4740 USDT |
0.4977 USDT |
0.4869 USDT |
| 2023-06-17 |
0.4788 USDT |
19,674,569.0817 XRP |
0.4757 USDT |
0.4697 USDT |
0.4869 USDT |
0.4794 USDT |
| 2023-06-16 |
0.4693 USDT |
61,899,960.7473 XRP |
0.4801 USDT |
0.4552 USDT |
0.4832 USDT |
0.4757 USDT |
| 2023-06-15 |
0.4774 USDT |
53,265,148.1051 XRP |
0.4801 USDT |
0.4668 USDT |
0.4856 USDT |
0.4800 USDT |
| 2023-06-14 |
0.4988 USDT |
86,223,221.8225 XRP |
0.5193 USDT |
0.4609 USDT |
0.5204 USDT |
0.4801 USDT |
| 2023-06-13 |
0.5346 USDT |
143,334,295.4857 XRP |
0.5250 USDT |
0.5050 USDT |
0.5658 USDT |
0.5191 USDT |