Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3312 USDT |
103,779,602.3789 XRP |
0.3330 USDT |
0.3174 USDT |
0.3432 USDT |
0.3212 USDT |
| 2022-09-05 |
0.3280 USDT |
39,510,790.2212 XRP |
0.3317 USDT |
0.3225 USDT |
0.3337 USDT |
0.3330 USDT |
| 2022-09-04 |
0.3305 USDT |
27,097,190.8517 XRP |
0.3297 USDT |
0.3275 USDT |
0.3327 USDT |
0.3317 USDT |
| 2022-09-03 |
0.3295 USDT |
32,658,002.2829 XRP |
0.3314 USDT |
0.3264 USDT |
0.3348 USDT |
0.3297 USDT |
| 2022-09-02 |
0.3304 USDT |
55,484,992.5839 XRP |
0.3333 USDT |
0.3253 USDT |
0.3353 USDT |
0.3314 USDT |
| 2022-09-01 |
0.3262 USDT |
91,898,209.7398 XRP |
0.3277 USDT |
0.3215 USDT |
0.3334 USDT |
0.3333 USDT |
| 2022-08-31 |
0.3296 USDT |
84,105,607.0051 XRP |
0.3267 USDT |
0.3232 USDT |
0.3340 USDT |
0.3277 USDT |
| 2022-08-30 |
0.3288 USDT |
91,202,463.2813 XRP |
0.3338 USDT |
0.3200 USDT |
0.3360 USDT |
0.3267 USDT |
| 2022-08-29 |
0.3238 USDT |
66,722,177.5561 XRP |
0.3224 USDT |
0.3186 USDT |
0.3342 USDT |
0.3337 USDT |
| 2022-08-28 |
0.3318 USDT |
39,794,380.2294 XRP |
0.3347 USDT |
0.3214 USDT |
0.3372 USDT |
0.3225 USDT |
| 2022-08-27 |
0.3347 USDT |
51,173,924.6146 XRP |
0.3392 USDT |
0.3282 USDT |
0.3449 USDT |
0.3347 USDT |
| 2022-08-26 |
0.3494 USDT |
121,746,552.4333 XRP |
0.3490 USDT |
0.3324 USDT |
0.3712 USDT |
0.3393 USDT |
| 2022-08-25 |
0.3475 USDT |
89,767,993.1484 XRP |
0.3457 USDT |
0.3435 USDT |
0.3522 USDT |
0.3491 USDT |
| 2022-08-24 |
0.3438 USDT |
79,931,157.0933 XRP |
0.3473 USDT |
0.3389 USDT |
0.3527 USDT |
0.3457 USDT |
| 2022-08-23 |
0.3410 USDT |
85,718,704.4790 XRP |
0.3439 USDT |
0.3326 USDT |
0.3481 USDT |
0.3473 USDT |
| 2022-08-22 |
0.3374 USDT |
61,525,579.1238 XRP |
0.3448 USDT |
0.3313 USDT |
0.3452 USDT |
0.3439 USDT |
| 2022-08-21 |
0.3422 USDT |
44,238,466.8284 XRP |
0.3368 USDT |
0.3355 USDT |
0.3485 USDT |
0.3448 USDT |
| 2022-08-20 |
0.3394 USDT |
55,113,078.7972 XRP |
0.3344 USDT |
0.3320 USDT |
0.3428 USDT |
0.3368 USDT |
| 2022-08-19 |
0.3456 USDT |
116,489,950.7383 XRP |
0.3703 USDT |
0.3291 USDT |
0.3706 USDT |
0.3344 USDT |
| 2022-08-18 |
0.3759 USDT |
70,050,970.7193 XRP |
0.3795 USDT |
0.3690 USDT |
0.3815 USDT |
0.3703 USDT |
| 2022-08-17 |
0.3798 USDT |
95,131,391.3586 XRP |
0.3769 USDT |
0.3680 USDT |
0.3924 USDT |
0.3795 USDT |
| 2022-08-16 |
0.3739 USDT |
54,224,131.0877 XRP |
0.3751 USDT |
0.3666 USDT |
0.3784 USDT |
0.3769 USDT |
| 2022-08-15 |
0.3737 USDT |
46,384,828.6204 XRP |
0.3756 USDT |
0.3658 USDT |
0.3851 USDT |
0.3752 USDT |
| 2022-08-14 |
0.3818 USDT |
38,544,556.1716 XRP |
0.3780 USDT |
0.3738 USDT |
0.3922 USDT |
0.3756 USDT |
| 2022-08-13 |
0.3805 USDT |
26,578,466.7761 XRP |
0.3795 USDT |
0.3763 USDT |
0.3878 USDT |
0.3780 USDT |
| 2022-08-12 |
0.3749 USDT |
46,416,828.6647 XRP |
0.3802 USDT |
0.3699 USDT |
0.3806 USDT |
0.3796 USDT |
| 2022-08-11 |
0.3810 USDT |
57,064,555.6952 XRP |
0.3814 USDT |
0.3771 USDT |
0.3859 USDT |
0.3802 USDT |
| 2022-08-10 |
0.3691 USDT |
67,372,538.1557 XRP |
0.3673 USDT |
0.3583 USDT |
0.3816 USDT |
0.3814 USDT |
| 2022-08-09 |
0.3709 USDT |
60,043,379.0715 XRP |
0.3787 USDT |
0.3605 USDT |
0.3802 USDT |
0.3673 USDT |
| 2022-08-08 |
0.3782 USDT |
43,981,548.6901 XRP |
0.3723 USDT |
0.3711 USDT |
0.3846 USDT |
0.3787 USDT |
| 2022-08-07 |
0.3725 USDT |
16,835,415.1876 XRP |
0.3714 USDT |
0.3681 USDT |
0.3769 USDT |
0.3724 USDT |
| 2022-08-06 |
0.3743 USDT |
16,826,086.1252 XRP |
0.3763 USDT |
0.3705 USDT |
0.3780 USDT |
0.3714 USDT |
| 2022-08-05 |
0.3731 USDT |
49,614,690.5503 XRP |
0.3710 USDT |
0.3672 USDT |
0.3785 USDT |
0.3764 USDT |
| 2022-08-04 |
0.3700 USDT |
59,894,902.4996 XRP |
0.3695 USDT |
0.3642 USDT |
0.3750 USDT |
0.3711 USDT |
| 2022-08-03 |
0.3704 USDT |
69,217,897.3718 XRP |
0.3715 USDT |
0.3631 USDT |
0.3775 USDT |
0.3695 USDT |
| 2022-08-02 |
0.3739 USDT |
93,416,378.3305 XRP |
0.3790 USDT |
0.3666 USDT |
0.3946 USDT |
0.3715 USDT |
| 2022-08-01 |
0.3784 USDT |
53,645,275.8775 XRP |
0.3792 USDT |
0.3708 USDT |
0.3861 USDT |
0.3790 USDT |
| 2022-07-31 |
0.3893 USDT |
52,157,953.7727 XRP |
0.3880 USDT |
0.3777 USDT |
0.3989 USDT |
0.3792 USDT |
| 2022-07-30 |
0.3882 USDT |
77,798,271.9041 XRP |
0.3679 USDT |
0.3627 USDT |
0.4102 USDT |
0.3880 USDT |
| 2022-07-29 |
0.3696 USDT |
69,198,729.6316 XRP |
0.3737 USDT |
0.3595 USDT |
0.3800 USDT |
0.3679 USDT |
| 2022-07-28 |
0.3621 USDT |
81,342,015.4464 XRP |
0.3595 USDT |
0.3491 USDT |
0.3793 USDT |
0.3737 USDT |
| 2022-07-27 |
0.3417 USDT |
78,495,926.0930 XRP |
0.3373 USDT |
0.3305 USDT |
0.3599 USDT |
0.3595 USDT |
| 2022-07-26 |
0.3317 USDT |
83,851,799.0103 XRP |
0.3361 USDT |
0.3253 USDT |
0.3386 USDT |
0.3373 USDT |
| 2022-07-25 |
0.3457 USDT |
53,348,636.7116 XRP |
0.3586 USDT |
0.3348 USDT |
0.3602 USDT |
0.3360 USDT |
| 2022-07-24 |
0.3617 USDT |
30,436,066.1523 XRP |
0.3592 USDT |
0.3560 USDT |
0.3668 USDT |
0.3587 USDT |
| 2022-07-23 |
0.3565 USDT |
32,761,917.4952 XRP |
0.3578 USDT |
0.3497 USDT |
0.3627 USDT |
0.3592 USDT |
| 2022-07-22 |
0.3633 USDT |
48,270,830.3021 XRP |
0.3669 USDT |
0.3541 USDT |
0.3715 USDT |
0.3578 USDT |
| 2022-07-21 |
0.3580 USDT |
62,171,928.1342 XRP |
0.3635 USDT |
0.3485 USDT |
0.3685 USDT |
0.3668 USDT |
| 2022-07-20 |
0.3721 USDT |
82,999,096.6513 XRP |
0.3728 USDT |
0.3572 USDT |
0.3817 USDT |
0.3635 USDT |
| 2022-07-19 |
0.3630 USDT |
92,162,437.4852 XRP |
0.3651 USDT |
0.3515 USDT |
0.3767 USDT |
0.3729 USDT |