Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.5165 USDT |
39,096,975.7511 XRP |
0.5138 USDT |
0.5065 USDT |
0.5256 USDT |
0.5211 USDT |
| 2023-09-19 |
0.5094 USDT |
30,295,978.7232 XRP |
0.5030 USDT |
0.5006 USDT |
0.5167 USDT |
0.5138 USDT |
| 2023-09-18 |
0.4985 USDT |
33,373,881.0984 XRP |
0.4926 USDT |
0.4866 USDT |
0.5076 USDT |
0.5030 USDT |
| 2023-09-17 |
0.4952 USDT |
16,410,637.8972 XRP |
0.4998 USDT |
0.4893 USDT |
0.5004 USDT |
0.4925 USDT |
| 2023-09-16 |
0.5005 USDT |
13,291,905.1391 XRP |
0.5004 USDT |
0.4968 USDT |
0.5035 USDT |
0.4998 USDT |
| 2023-09-15 |
0.4969 USDT |
35,813,875.8476 XRP |
0.4893 USDT |
0.4875 USDT |
0.5087 USDT |
0.5004 USDT |
| 2023-09-14 |
0.4855 USDT |
31,764,520.3742 XRP |
0.4832 USDT |
0.4800 USDT |
0.4940 USDT |
0.4892 USDT |
| 2023-09-13 |
0.4814 USDT |
61,182,828.5369 XRP |
0.4802 USDT |
0.4728 USDT |
0.4940 USDT |
0.4831 USDT |
| 2023-09-12 |
0.4782 USDT |
38,267,191.3025 XRP |
0.4743 USDT |
0.4701 USDT |
0.4869 USDT |
0.4802 USDT |
| 2023-09-11 |
0.4771 USDT |
58,120,241.6205 XRP |
0.4969 USDT |
0.4583 USDT |
0.4982 USDT |
0.4743 USDT |
| 2023-09-10 |
0.4981 USDT |
17,424,033.1551 XRP |
0.5038 USDT |
0.4923 USDT |
0.5038 USDT |
0.4969 USDT |
| 2023-09-09 |
0.5033 USDT |
8,366,433.3043 XRP |
0.5048 USDT |
0.5014 USDT |
0.5048 USDT |
0.5038 USDT |
| 2023-09-08 |
0.5023 USDT |
24,900,615.7487 XRP |
0.5050 USDT |
0.4941 USDT |
0.5076 USDT |
0.5048 USDT |
| 2023-09-07 |
0.5008 USDT |
30,368,707.8004 XRP |
0.5032 USDT |
0.4966 USDT |
0.5067 USDT |
0.5050 USDT |
| 2023-09-06 |
0.5004 USDT |
31,152,015.2323 XRP |
0.5055 USDT |
0.4910 USDT |
0.5058 USDT |
0.5032 USDT |
| 2023-09-05 |
0.5035 USDT |
20,528,106.1212 XRP |
0.5086 USDT |
0.4991 USDT |
0.5088 USDT |
0.5055 USDT |
| 2023-09-04 |
0.5051 USDT |
29,118,764.8196 XRP |
0.5047 USDT |
0.4966 USDT |
0.5130 USDT |
0.5085 USDT |
| 2023-09-03 |
0.5037 USDT |
16,400,206.9619 XRP |
0.4989 USDT |
0.4972 USDT |
0.5107 USDT |
0.5046 USDT |
| 2023-09-02 |
0.4976 USDT |
13,888,160.1991 XRP |
0.4979 USDT |
0.4943 USDT |
0.5027 USDT |
0.4989 USDT |
| 2023-09-01 |
0.5020 USDT |
28,121,337.2659 XRP |
0.5110 USDT |
0.4866 USDT |
0.5119 USDT |
0.4979 USDT |
| 2023-08-31 |
0.5163 USDT |
40,450,540.0733 XRP |
0.5282 USDT |
0.4957 USDT |
0.5289 USDT |
0.5109 USDT |
| 2023-08-30 |
0.5296 USDT |
35,259,305.3397 XRP |
0.5398 USDT |
0.5215 USDT |
0.5403 USDT |
0.5283 USDT |
| 2023-08-29 |
0.5314 USDT |
49,936,268.5687 XRP |
0.5230 USDT |
0.5131 USDT |
0.5500 USDT |
0.5398 USDT |
| 2023-08-28 |
0.5181 USDT |
23,344,419.3322 XRP |
0.5236 USDT |
0.5105 USDT |
0.5248 USDT |
0.5231 USDT |
| 2023-08-27 |
0.5255 USDT |
15,301,563.8904 XRP |
0.5230 USDT |
0.5170 USDT |
0.5301 USDT |
0.5236 USDT |
| 2023-08-26 |
0.5235 USDT |
14,896,625.9373 XRP |
0.5257 USDT |
0.5180 USDT |
0.5282 USDT |
0.5230 USDT |
| 2023-08-25 |
0.5174 USDT |
33,835,764.9285 XRP |
0.5186 USDT |
0.5078 USDT |
0.5319 USDT |
0.5257 USDT |
| 2023-08-24 |
0.5233 USDT |
26,313,842.9444 XRP |
0.5300 USDT |
0.5112 USDT |
0.5320 USDT |
0.5187 USDT |
| 2023-08-23 |
0.5238 USDT |
32,297,594.1726 XRP |
0.5210 USDT |
0.5158 USDT |
0.5370 USDT |
0.5300 USDT |
| 2023-08-22 |
0.5159 USDT |
40,131,809.2326 XRP |
0.5243 USDT |
0.5025 USDT |
0.5255 USDT |
0.5210 USDT |
| 2023-08-21 |
0.5214 USDT |
55,782,507.4395 XRP |
0.5385 USDT |
0.5019 USDT |
0.5397 USDT |
0.5243 USDT |
| 2023-08-20 |
0.5381 USDT |
57,900,926.5309 XRP |
0.5199 USDT |
0.5161 USDT |
0.5584 USDT |
0.5385 USDT |
| 2023-08-19 |
0.5130 USDT |
35,372,376.9236 XRP |
0.5061 USDT |
0.5008 USDT |
0.5250 USDT |
0.5199 USDT |
| 2023-08-18 |
0.5023 USDT |
104,228,946.8386 XRP |
0.5063 USDT |
0.4825 USDT |
0.5232 USDT |
0.5061 USDT |
| 2023-08-17 |
0.5196 USDT |
151,311,754.5401 XRP |
0.5890 USDT |
0.4062 USDT |
0.5949 USDT |
0.5063 USDT |
| 2023-08-16 |
0.5948 USDT |
56,325,618.5255 XRP |
0.6103 USDT |
0.5697 USDT |
0.6169 USDT |
0.5890 USDT |
| 2023-08-15 |
0.6106 USDT |
48,170,973.7236 XRP |
0.6342 USDT |
0.5763 USDT |
0.6347 USDT |
0.6103 USDT |
| 2023-08-14 |
0.6295 USDT |
20,877,074.1919 XRP |
0.6255 USDT |
0.6242 USDT |
0.6372 USDT |
0.6342 USDT |
| 2023-08-13 |
0.6297 USDT |
12,364,077.7441 XRP |
0.6276 USDT |
0.6236 USDT |
0.6385 USDT |
0.6259 USDT |
| 2023-08-12 |
0.6290 USDT |
10,341,620.6086 XRP |
0.6318 USDT |
0.6219 USDT |
0.6335 USDT |
0.6278 USDT |
| 2023-08-11 |
0.6328 USDT |
21,603,676.7152 XRP |
0.6332 USDT |
0.6256 USDT |
0.6413 USDT |
0.6318 USDT |
| 2023-08-10 |
0.6326 USDT |
31,514,762.2169 XRP |
0.6433 USDT |
0.6241 USDT |
0.6446 USDT |
0.6332 USDT |
| 2023-08-09 |
0.6479 USDT |
56,704,505.4783 XRP |
0.6419 USDT |
0.6315 USDT |
0.6662 USDT |
0.6434 USDT |
| 2023-08-08 |
0.6289 USDT |
30,589,748.0398 XRP |
0.6236 USDT |
0.6142 USDT |
0.6482 USDT |
0.6417 USDT |
| 2023-08-07 |
0.6142 USDT |
46,531,973.5279 XRP |
0.6243 USDT |
0.5957 USDT |
0.6299 USDT |
0.6234 USDT |
| 2023-08-06 |
0.6301 USDT |
21,744,277.9069 XRP |
0.6289 USDT |
0.6215 USDT |
0.6389 USDT |
0.6243 USDT |
| 2023-08-05 |
0.6232 USDT |
32,719,100.9959 XRP |
0.6356 USDT |
0.6103 USDT |
0.6358 USDT |
0.6289 USDT |
| 2023-08-04 |
0.6494 USDT |
43,504,830.9110 XRP |
0.6630 USDT |
0.6233 USDT |
0.6677 USDT |
0.6356 USDT |
| 2023-08-03 |
0.6695 USDT |
42,767,563.7368 XRP |
0.6851 USDT |
0.6540 USDT |
0.6874 USDT |
0.6630 USDT |
| 2023-08-02 |
0.6897 USDT |
42,387,040.3113 XRP |
0.7069 USDT |
0.6752 USDT |
0.7081 USDT |
0.6851 USDT |