Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.3615 USDT |
91,228,660.9442 XRP |
0.3434 USDT |
0.3430 USDT |
0.3701 USDT |
0.3652 USDT |
| 2022-07-17 |
0.3508 USDT |
43,863,938.3766 XRP |
0.3505 USDT |
0.3415 USDT |
0.3613 USDT |
0.3433 USDT |
| 2022-07-16 |
0.3440 USDT |
52,150,371.7961 XRP |
0.3341 USDT |
0.3313 USDT |
0.3562 USDT |
0.3505 USDT |
| 2022-07-15 |
0.3370 USDT |
68,402,001.4168 XRP |
0.3337 USDT |
0.3274 USDT |
0.3489 USDT |
0.3341 USDT |
| 2022-07-14 |
0.3206 USDT |
73,201,608.1448 XRP |
0.3237 USDT |
0.3125 USDT |
0.3340 USDT |
0.3337 USDT |
| 2022-07-13 |
0.3143 USDT |
94,936,996.5876 XRP |
0.3118 USDT |
0.3022 USDT |
0.3260 USDT |
0.3237 USDT |
| 2022-07-12 |
0.3127 USDT |
94,700,199.2285 XRP |
0.3151 USDT |
0.3078 USDT |
0.3183 USDT |
0.3118 USDT |
| 2022-07-11 |
0.3221 USDT |
56,108,786.2873 XRP |
0.3255 USDT |
0.3108 USDT |
0.3292 USDT |
0.3151 USDT |
| 2022-07-10 |
0.3299 USDT |
39,993,532.8686 XRP |
0.3448 USDT |
0.3194 USDT |
0.3449 USDT |
0.3255 USDT |
| 2022-07-09 |
0.3432 USDT |
22,304,285.3297 XRP |
0.3402 USDT |
0.3392 USDT |
0.3478 USDT |
0.3448 USDT |
| 2022-07-08 |
0.3450 USDT |
90,333,056.1193 XRP |
0.3423 USDT |
0.3359 USDT |
0.3591 USDT |
0.3401 USDT |
| 2022-07-07 |
0.3339 USDT |
77,733,716.7917 XRP |
0.3324 USDT |
0.3269 USDT |
0.3454 USDT |
0.3423 USDT |
| 2022-07-06 |
0.3245 USDT |
98,991,119.3062 XRP |
0.3252 USDT |
0.3200 USDT |
0.3342 USDT |
0.3324 USDT |
| 2022-07-05 |
0.3227 USDT |
96,660,194.2201 XRP |
0.3286 USDT |
0.3127 USDT |
0.3310 USDT |
0.3252 USDT |
| 2022-07-04 |
0.3214 USDT |
47,860,064.9547 XRP |
0.3215 USDT |
0.3146 USDT |
0.3298 USDT |
0.3287 USDT |
| 2022-07-03 |
0.3160 USDT |
25,068,252.0742 XRP |
0.3157 USDT |
0.3084 USDT |
0.3257 USDT |
0.3215 USDT |
| 2022-07-02 |
0.3133 USDT |
32,937,706.0624 XRP |
0.3140 USDT |
0.3092 USDT |
0.3180 USDT |
0.3157 USDT |
| 2022-07-01 |
0.3174 USDT |
60,408,801.5225 XRP |
0.3322 USDT |
0.3099 USDT |
0.3364 USDT |
0.3138 USDT |
| 2022-06-30 |
0.3183 USDT |
97,624,697.7734 XRP |
0.3296 USDT |
0.3058 USDT |
0.3333 USDT |
0.3322 USDT |
| 2022-06-29 |
0.3301 USDT |
78,761,543.5500 XRP |
0.3374 USDT |
0.3203 USDT |
0.3417 USDT |
0.3296 USDT |
| 2022-06-28 |
0.3456 USDT |
56,396,785.9000 XRP |
0.3538 USDT |
0.3352 USDT |
0.3557 USDT |
0.3375 USDT |
| 2022-06-27 |
0.3582 USDT |
32,889,366.3250 XRP |
0.3592 USDT |
0.3479 USDT |
0.3670 USDT |
0.3537 USDT |
| 2022-06-26 |
0.3657 USDT |
24,245,955.5912 XRP |
0.3677 USDT |
0.3577 USDT |
0.3751 USDT |
0.3592 USDT |
| 2022-06-25 |
0.3654 USDT |
29,272,370.2477 XRP |
0.3671 USDT |
0.3541 USDT |
0.3742 USDT |
0.3677 USDT |
| 2022-06-24 |
0.3672 USDT |
84,853,442.2566 XRP |
0.3357 USDT |
0.3349 USDT |
0.3871 USDT |
0.3671 USDT |
| 2022-06-23 |
0.3276 USDT |
54,791,903.4497 XRP |
0.3225 USDT |
0.3214 USDT |
0.3370 USDT |
0.3357 USDT |
| 2022-06-22 |
0.3230 USDT |
69,231,835.0740 XRP |
0.3293 USDT |
0.3190 USDT |
0.3297 USDT |
0.3225 USDT |
| 2022-06-21 |
0.3287 USDT |
70,868,085.6430 XRP |
0.3227 USDT |
0.3188 USDT |
0.3373 USDT |
0.3293 USDT |
| 2022-06-20 |
0.3216 USDT |
41,053,586.4167 XRP |
0.3263 USDT |
0.3135 USDT |
0.3289 USDT |
0.3228 USDT |
| 2022-06-19 |
0.3125 USDT |
43,476,982.0489 XRP |
0.3075 USDT |
0.2981 USDT |
0.3337 USDT |
0.3263 USDT |
| 2022-06-18 |
0.3077 USDT |
64,568,808.3010 XRP |
0.3210 USDT |
0.2871 USDT |
0.3263 USDT |
0.3075 USDT |
| 2022-06-17 |
0.3255 USDT |
59,989,361.6387 XRP |
0.3131 USDT |
0.3103 USDT |
0.3398 USDT |
0.3210 USDT |
| 2022-06-16 |
0.3224 USDT |
63,827,405.4634 XRP |
0.3436 USDT |
0.3072 USDT |
0.3474 USDT |
0.3131 USDT |
| 2022-06-15 |
0.3125 USDT |
102,467,196.1783 XRP |
0.3214 USDT |
0.2933 USDT |
0.3468 USDT |
0.3435 USDT |
| 2022-06-14 |
0.3134 USDT |
78,606,497.5724 XRP |
0.3117 USDT |
0.2936 USDT |
0.3267 USDT |
0.3213 USDT |
| 2022-06-13 |
0.3191 USDT |
106,438,611.5069 XRP |
0.3431 USDT |
0.3009 USDT |
0.3506 USDT |
0.3116 USDT |
| 2022-06-12 |
0.3503 USDT |
40,847,870.0466 XRP |
0.3599 USDT |
0.3396 USDT |
0.3653 USDT |
0.3430 USDT |
| 2022-06-11 |
0.3741 USDT |
41,896,696.6844 XRP |
0.3813 USDT |
0.3556 USDT |
0.3887 USDT |
0.3598 USDT |
| 2022-06-10 |
0.3926 USDT |
54,006,517.0694 XRP |
0.4002 USDT |
0.3760 USDT |
0.4118 USDT |
0.3813 USDT |
| 2022-06-09 |
0.4007 USDT |
50,176,803.5306 XRP |
0.4007 USDT |
0.3966 USDT |
0.4042 USDT |
0.4002 USDT |
| 2022-06-08 |
0.4009 USDT |
43,553,712.8339 XRP |
0.4076 USDT |
0.3947 USDT |
0.4103 USDT |
0.4007 USDT |
| 2022-06-07 |
0.3956 USDT |
66,123,618.0481 XRP |
0.4026 USDT |
0.3845 USDT |
0.4174 USDT |
0.4076 USDT |
| 2022-06-06 |
0.4025 USDT |
33,199,930.5868 XRP |
0.3953 USDT |
0.3940 USDT |
0.4092 USDT |
0.4026 USDT |
| 2022-06-05 |
0.3940 USDT |
17,236,143.2613 XRP |
0.3926 USDT |
0.3895 USDT |
0.3994 USDT |
0.3953 USDT |
| 2022-06-04 |
0.3896 USDT |
18,398,467.2204 XRP |
0.3902 USDT |
0.3845 USDT |
0.3944 USDT |
0.3925 USDT |
| 2022-06-03 |
0.3940 USDT |
51,448,735.7617 XRP |
0.4053 USDT |
0.3840 USDT |
0.4104 USDT |
0.3902 USDT |
| 2022-06-02 |
0.3973 USDT |
54,238,935.2852 XRP |
0.3981 USDT |
0.3907 USDT |
0.4071 USDT |
0.4053 USDT |
| 2022-06-01 |
0.4100 USDT |
53,414,878.2617 XRP |
0.4216 USDT |
0.3886 USDT |
0.4265 USDT |
0.3981 USDT |
| 2022-05-31 |
0.4189 USDT |
43,133,995.5885 XRP |
0.4187 USDT |
0.4066 USDT |
0.4343 USDT |
0.4216 USDT |
| 2022-05-30 |
0.4015 USDT |
42,234,002.9272 XRP |
0.3892 USDT |
0.3868 USDT |
0.4196 USDT |
0.4187 USDT |