Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.5241 USDT |
64,528,315.6251 XRP |
0.5300 USDT |
0.5070 USDT |
0.5382 USDT |
0.5182 USDT |
| 2023-06-06 |
0.5110 USDT |
58,353,435.2520 XRP |
0.5090 USDT |
0.4954 USDT |
0.5325 USDT |
0.5299 USDT |
| 2023-06-05 |
0.5178 USDT |
101,511,642.4497 XRP |
0.5358 USDT |
0.4862 USDT |
0.5431 USDT |
0.5089 USDT |
| 2023-06-04 |
0.5325 USDT |
40,058,458.2221 XRP |
0.5188 USDT |
0.5152 USDT |
0.5469 USDT |
0.5358 USDT |
| 2023-06-03 |
0.5224 USDT |
32,406,871.5132 XRP |
0.5244 USDT |
0.5143 USDT |
0.5337 USDT |
0.5188 USDT |
| 2023-06-02 |
0.5162 USDT |
50,499,058.2298 XRP |
0.5065 USDT |
0.5034 USDT |
0.5271 USDT |
0.5245 USDT |
| 2023-06-01 |
0.5061 USDT |
46,980,024.0819 XRP |
0.5168 USDT |
0.5014 USDT |
0.5168 USDT |
0.5065 USDT |
| 2023-05-31 |
0.5132 USDT |
92,929,314.0041 XRP |
0.5206 USDT |
0.5007 USDT |
0.5278 USDT |
0.5168 USDT |
| 2023-05-30 |
0.5100 USDT |
129,270,264.9782 XRP |
0.4944 USDT |
0.4894 USDT |
0.5292 USDT |
0.5207 USDT |
| 2023-05-29 |
0.4845 USDT |
54,284,557.2896 XRP |
0.4821 USDT |
0.4758 USDT |
0.4956 USDT |
0.4944 USDT |
| 2023-05-28 |
0.4761 USDT |
22,129,402.9614 XRP |
0.4715 USDT |
0.4698 USDT |
0.4864 USDT |
0.4821 USDT |
| 2023-05-27 |
0.4714 USDT |
32,345,897.8586 XRP |
0.4684 USDT |
0.4644 USDT |
0.4793 USDT |
0.4716 USDT |
| 2023-05-26 |
0.4635 USDT |
56,203,024.3095 XRP |
0.4538 USDT |
0.4524 USDT |
0.4699 USDT |
0.4684 USDT |
| 2023-05-25 |
0.4502 USDT |
42,736,872.2532 XRP |
0.4531 USDT |
0.4429 USDT |
0.4553 USDT |
0.4539 USDT |
| 2023-05-24 |
0.4551 USDT |
77,992,751.8564 XRP |
0.4651 USDT |
0.4453 USDT |
0.4651 USDT |
0.4530 USDT |
| 2023-05-23 |
0.4625 USDT |
42,252,326.9688 XRP |
0.4617 USDT |
0.4585 USDT |
0.4673 USDT |
0.4651 USDT |
| 2023-05-22 |
0.4593 USDT |
51,250,461.3912 XRP |
0.4575 USDT |
0.4494 USDT |
0.4676 USDT |
0.4617 USDT |
| 2023-05-21 |
0.4624 USDT |
25,458,412.9488 XRP |
0.4685 USDT |
0.4550 USDT |
0.4706 USDT |
0.4575 USDT |
| 2023-05-20 |
0.4661 USDT |
18,265,654.1750 XRP |
0.4674 USDT |
0.4618 USDT |
0.4722 USDT |
0.4685 USDT |
| 2023-05-19 |
0.4651 USDT |
68,160,960.1439 XRP |
0.4597 USDT |
0.4572 USDT |
0.4755 USDT |
0.4674 USDT |
| 2023-05-18 |
0.4580 USDT |
81,617,880.3464 XRP |
0.4485 USDT |
0.4429 USDT |
0.4729 USDT |
0.4595 USDT |
| 2023-05-17 |
0.4484 USDT |
88,175,684.9106 XRP |
0.4425 USDT |
0.4374 USDT |
0.4614 USDT |
0.4484 USDT |
| 2023-05-16 |
0.4252 USDT |
50,589,617.4116 XRP |
0.4272 USDT |
0.4181 USDT |
0.4429 USDT |
0.4425 USDT |
| 2023-05-15 |
0.4264 USDT |
36,223,534.2994 XRP |
0.4253 USDT |
0.4213 USDT |
0.4303 USDT |
0.4272 USDT |
| 2023-05-14 |
0.4258 USDT |
15,837,049.1646 XRP |
0.4241 USDT |
0.4209 USDT |
0.4318 USDT |
0.4253 USDT |
| 2023-05-13 |
0.4260 USDT |
11,027,110.1620 XRP |
0.4304 USDT |
0.4228 USDT |
0.4305 USDT |
0.4241 USDT |
| 2023-05-12 |
0.4278 USDT |
57,077,303.1678 XRP |
0.4207 USDT |
0.4154 USDT |
0.4443 USDT |
0.4304 USDT |
| 2023-05-11 |
0.4226 USDT |
47,243,033.4979 XRP |
0.4302 USDT |
0.4112 USDT |
0.4305 USDT |
0.4206 USDT |
| 2023-05-10 |
0.4263 USDT |
72,223,065.1644 XRP |
0.4287 USDT |
0.4114 USDT |
0.4340 USDT |
0.4302 USDT |
| 2023-05-09 |
0.4244 USDT |
40,192,226.2428 XRP |
0.4282 USDT |
0.4203 USDT |
0.4307 USDT |
0.4287 USDT |
| 2023-05-08 |
0.4318 USDT |
74,324,010.6952 XRP |
0.4490 USDT |
0.4089 USDT |
0.4515 USDT |
0.4283 USDT |
| 2023-05-07 |
0.4556 USDT |
14,358,155.9921 XRP |
0.4582 USDT |
0.4457 USDT |
0.4603 USDT |
0.4491 USDT |
| 2023-05-06 |
0.4587 USDT |
20,663,652.9230 XRP |
0.4669 USDT |
0.4509 USDT |
0.4693 USDT |
0.4582 USDT |
| 2023-05-05 |
0.4624 USDT |
37,157,238.9184 XRP |
0.4607 USDT |
0.4536 USDT |
0.4708 USDT |
0.4669 USDT |
| 2023-05-04 |
0.4597 USDT |
29,326,983.7147 XRP |
0.4633 USDT |
0.4548 USDT |
0.4650 USDT |
0.4609 USDT |
| 2023-05-03 |
0.4573 USDT |
51,639,299.0583 XRP |
0.4645 USDT |
0.4497 USDT |
0.4655 USDT |
0.4633 USDT |
| 2023-05-02 |
0.4621 USDT |
30,782,388.0469 XRP |
0.4648 USDT |
0.4576 USDT |
0.4663 USDT |
0.4645 USDT |
| 2023-05-01 |
0.4624 USDT |
33,626,289.4686 XRP |
0.4707 USDT |
0.4543 USDT |
0.4724 USDT |
0.4649 USDT |
| 2023-04-30 |
0.4762 USDT |
15,742,363.4676 XRP |
0.4780 USDT |
0.4687 USDT |
0.4819 USDT |
0.4704 USDT |
| 2023-04-29 |
0.4795 USDT |
17,427,042.8516 XRP |
0.4796 USDT |
0.4709 USDT |
0.4869 USDT |
0.4780 USDT |
| 2023-04-28 |
0.4724 USDT |
43,209,806.1340 XRP |
0.4665 USDT |
0.4637 USDT |
0.4832 USDT |
0.4795 USDT |
| 2023-04-27 |
0.4616 USDT |
57,207,998.8891 XRP |
0.4617 USDT |
0.4553 USDT |
0.4700 USDT |
0.4666 USDT |
| 2023-04-26 |
0.4651 USDT |
91,015,884.7832 XRP |
0.4696 USDT |
0.4323 USDT |
0.4832 USDT |
0.4618 USDT |
| 2023-04-25 |
0.4584 USDT |
50,889,494.4820 XRP |
0.4610 USDT |
0.4506 USDT |
0.4720 USDT |
0.4695 USDT |
| 2023-04-24 |
0.4645 USDT |
67,103,128.2440 XRP |
0.4647 USDT |
0.4471 USDT |
0.4856 USDT |
0.4609 USDT |
| 2023-04-23 |
0.4641 USDT |
32,398,867.8090 XRP |
0.4720 USDT |
0.4521 USDT |
0.4720 USDT |
0.4648 USDT |
| 2023-04-22 |
0.4617 USDT |
38,729,243.5662 XRP |
0.4489 USDT |
0.4456 USDT |
0.4762 USDT |
0.4720 USDT |
| 2023-04-21 |
0.4599 USDT |
66,758,735.7871 XRP |
0.4752 USDT |
0.4401 USDT |
0.4791 USDT |
0.4489 USDT |
| 2023-04-20 |
0.4843 USDT |
64,639,804.6799 XRP |
0.4910 USDT |
0.4648 USDT |
0.4992 USDT |
0.4752 USDT |
| 2023-04-19 |
0.4994 USDT |
130,865,385.5406 XRP |
0.5325 USDT |
0.4641 USDT |
0.5375 USDT |
0.4910 USDT |