Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.4480 USDT |
123,529,496.9910 XRP |
0.4259 USDT |
0.4223 USDT |
0.4649 USDT |
0.4430 USDT |
| 2023-03-24 |
0.4280 USDT |
114,024,362.2740 XRP |
0.4438 USDT |
0.4142 USDT |
0.4440 USDT |
0.4259 USDT |
| 2023-03-23 |
0.4384 USDT |
150,605,794.4249 XRP |
0.4212 USDT |
0.4116 USDT |
0.4554 USDT |
0.4438 USDT |
| 2023-03-22 |
0.4443 USDT |
259,975,835.5495 XRP |
0.4694 USDT |
0.4084 USDT |
0.4749 USDT |
0.4212 USDT |
| 2023-03-21 |
0.4293 USDT |
269,154,363.6091 XRP |
0.3735 USDT |
0.3728 USDT |
0.4929 USDT |
0.4694 USDT |
| 2023-03-20 |
0.3802 USDT |
87,197,912.1152 XRP |
0.3858 USDT |
0.3707 USDT |
0.3914 USDT |
0.3735 USDT |
| 2023-03-19 |
0.3886 USDT |
80,551,314.2501 XRP |
0.3739 USDT |
0.3735 USDT |
0.4002 USDT |
0.3858 USDT |
| 2023-03-18 |
0.3798 USDT |
60,120,942.1448 XRP |
0.3799 USDT |
0.3692 USDT |
0.3899 USDT |
0.3739 USDT |
| 2023-03-17 |
0.3708 USDT |
90,228,904.9847 XRP |
0.3648 USDT |
0.3620 USDT |
0.3829 USDT |
0.3799 USDT |
| 2023-03-16 |
0.3628 USDT |
59,502,146.8183 XRP |
0.3588 USDT |
0.3562 USDT |
0.3669 USDT |
0.3648 USDT |
| 2023-03-15 |
0.3664 USDT |
84,380,083.9929 XRP |
0.3723 USDT |
0.3560 USDT |
0.3758 USDT |
0.3589 USDT |
| 2023-03-14 |
0.3740 USDT |
112,993,012.6113 XRP |
0.3724 USDT |
0.3650 USDT |
0.3870 USDT |
0.3724 USDT |
| 2023-03-13 |
0.3671 USDT |
150,734,738.5008 XRP |
0.3713 USDT |
0.3556 USDT |
0.3801 USDT |
0.3723 USDT |
| 2023-03-12 |
0.3594 USDT |
88,930,792.5074 XRP |
0.3636 USDT |
0.3473 USDT |
0.3726 USDT |
0.3713 USDT |
| 2023-03-11 |
0.3652 USDT |
91,041,902.5175 XRP |
0.3699 USDT |
0.3583 USDT |
0.3741 USDT |
0.3636 USDT |
| 2023-03-10 |
0.3675 USDT |
134,655,662.3214 XRP |
0.3706 USDT |
0.3572 USDT |
0.3750 USDT |
0.3699 USDT |
| 2023-03-09 |
0.3862 USDT |
183,759,695.9694 XRP |
0.3891 USDT |
0.3638 USDT |
0.3976 USDT |
0.3706 USDT |
| 2023-03-08 |
0.3874 USDT |
166,412,573.3212 XRP |
0.3802 USDT |
0.3721 USDT |
0.4016 USDT |
0.3891 USDT |
| 2023-03-07 |
0.3741 USDT |
172,595,134.2337 XRP |
0.3695 USDT |
0.3669 USDT |
0.3845 USDT |
0.3802 USDT |
| 2023-03-06 |
0.3656 USDT |
113,175,131.6200 XRP |
0.3667 USDT |
0.3591 USDT |
0.3741 USDT |
0.3695 USDT |
| 2023-03-05 |
0.3715 USDT |
34,951,005.9713 XRP |
0.3735 USDT |
0.3653 USDT |
0.3775 USDT |
0.3667 USDT |
| 2023-03-04 |
0.3748 USDT |
44,063,777.8375 XRP |
0.3773 USDT |
0.3680 USDT |
0.3800 USDT |
0.3735 USDT |
| 2023-03-03 |
0.3667 USDT |
119,353,589.3350 XRP |
0.3772 USDT |
0.3512 USDT |
0.3807 USDT |
0.3773 USDT |
| 2023-03-02 |
0.3783 USDT |
87,985,267.4568 XRP |
0.3836 USDT |
0.3737 USDT |
0.3845 USDT |
0.3773 USDT |
| 2023-03-01 |
0.3801 USDT |
79,002,202.8731 XRP |
0.3763 USDT |
0.3728 USDT |
0.3848 USDT |
0.3836 USDT |
| 2023-02-28 |
0.3769 USDT |
123,245,687.1856 XRP |
0.3785 USDT |
0.3720 USDT |
0.3828 USDT |
0.3762 USDT |
| 2023-02-27 |
0.3758 USDT |
96,370,893.1470 XRP |
0.3778 USDT |
0.3708 USDT |
0.3802 USDT |
0.3785 USDT |
| 2023-02-26 |
0.3774 USDT |
29,913,914.3916 XRP |
0.3778 USDT |
0.3746 USDT |
0.3806 USDT |
0.3778 USDT |
| 2023-02-25 |
0.3763 USDT |
43,607,029.4255 XRP |
0.3783 USDT |
0.3693 USDT |
0.3794 USDT |
0.3778 USDT |
| 2023-02-24 |
0.3829 USDT |
82,235,045.1381 XRP |
0.3882 USDT |
0.3723 USDT |
0.3908 USDT |
0.3783 USDT |
| 2023-02-23 |
0.3919 USDT |
76,274,289.8753 XRP |
0.3952 USDT |
0.3854 USDT |
0.3978 USDT |
0.3882 USDT |
| 2023-02-22 |
0.3897 USDT |
106,993,777.5679 XRP |
0.3918 USDT |
0.3827 USDT |
0.3977 USDT |
0.3952 USDT |
| 2023-02-21 |
0.3935 USDT |
80,820,076.0662 XRP |
0.3984 USDT |
0.3872 USDT |
0.4025 USDT |
0.3919 USDT |
| 2023-02-20 |
0.3952 USDT |
101,283,250.1422 XRP |
0.3861 USDT |
0.3767 USDT |
0.4091 USDT |
0.3984 USDT |
| 2023-02-19 |
0.3910 USDT |
57,895,653.2154 XRP |
0.3941 USDT |
0.3846 USDT |
0.3980 USDT |
0.3863 USDT |
| 2023-02-18 |
0.3943 USDT |
30,172,325.1223 XRP |
0.3950 USDT |
0.3913 USDT |
0.3976 USDT |
0.3941 USDT |
| 2023-02-17 |
0.3897 USDT |
70,375,217.0493 XRP |
0.3841 USDT |
0.3808 USDT |
0.4000 USDT |
0.3951 USDT |
| 2023-02-16 |
0.3978 USDT |
79,892,179.3071 XRP |
0.4012 USDT |
0.3840 USDT |
0.4049 USDT |
0.3840 USDT |
| 2023-02-15 |
0.3873 USDT |
80,767,403.0664 XRP |
0.3817 USDT |
0.3765 USDT |
0.4024 USDT |
0.4012 USDT |
| 2023-02-14 |
0.3714 USDT |
86,303,432.6612 XRP |
0.3702 USDT |
0.3644 USDT |
0.3837 USDT |
0.3817 USDT |
| 2023-02-13 |
0.3695 USDT |
102,782,421.4209 XRP |
0.3746 USDT |
0.3610 USDT |
0.3783 USDT |
0.3702 USDT |
| 2023-02-12 |
0.3805 USDT |
36,737,105.5709 XRP |
0.3834 USDT |
0.3713 USDT |
0.3849 USDT |
0.3747 USDT |
| 2023-02-11 |
0.3820 USDT |
25,986,062.7597 XRP |
0.3817 USDT |
0.3795 USDT |
0.3841 USDT |
0.3835 USDT |
| 2023-02-10 |
0.3834 USDT |
57,844,721.0563 XRP |
0.3818 USDT |
0.3770 USDT |
0.3877 USDT |
0.3817 USDT |
| 2023-02-09 |
0.3931 USDT |
117,453,229.3326 XRP |
0.3976 USDT |
0.3723 USDT |
0.4090 USDT |
0.3817 USDT |
| 2023-02-08 |
0.4000 USDT |
63,925,309.1137 XRP |
0.4036 USDT |
0.3937 USDT |
0.4060 USDT |
0.3976 USDT |
| 2023-02-07 |
0.3960 USDT |
68,787,569.8084 XRP |
0.3920 USDT |
0.3900 USDT |
0.4048 USDT |
0.4036 USDT |
| 2023-02-06 |
0.3979 USDT |
53,009,357.3448 XRP |
0.3983 USDT |
0.3910 USDT |
0.4036 USDT |
0.3920 USDT |
| 2023-02-05 |
0.4035 USDT |
56,427,454.0919 XRP |
0.4106 USDT |
0.3944 USDT |
0.4120 USDT |
0.3984 USDT |
| 2023-02-04 |
0.4120 USDT |
35,960,272.2233 XRP |
0.4116 USDT |
0.4074 USDT |
0.4205 USDT |
0.4106 USDT |