Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.5962 USDT |
27,241,922.7941 XRP |
0.5931 USDT |
0.5895 USDT |
0.6030 USDT |
0.5945 USDT |
| 2024-04-06 |
0.5912 USDT |
27,218,633.9058 XRP |
0.5871 USDT |
0.5852 USDT |
0.5993 USDT |
0.5931 USDT |
| 2024-04-05 |
0.5817 USDT |
70,218,753.5336 XRP |
0.5935 USDT |
0.5686 USDT |
0.5939 USDT |
0.5871 USDT |
| 2024-04-04 |
0.5918 USDT |
116,373,298.9697 XRP |
0.5742 USDT |
0.5621 USDT |
0.6170 USDT |
0.5934 USDT |
| 2024-04-03 |
0.5819 USDT |
78,043,529.6745 XRP |
0.5855 USDT |
0.5665 USDT |
0.5930 USDT |
0.5742 USDT |
| 2024-04-02 |
0.5931 USDT |
118,793,922.3401 XRP |
0.6109 USDT |
0.5792 USDT |
0.6184 USDT |
0.5854 USDT |
| 2024-04-01 |
0.6103 USDT |
83,362,785.2828 XRP |
0.6292 USDT |
0.5944 USDT |
0.6337 USDT |
0.6109 USDT |
| 2024-03-31 |
0.6260 USDT |
18,760,339.8757 XRP |
0.6211 USDT |
0.6203 USDT |
0.6301 USDT |
0.6291 USDT |
| 2024-03-30 |
0.6270 USDT |
38,770,557.0197 XRP |
0.6300 USDT |
0.6176 USDT |
0.6373 USDT |
0.6211 USDT |
| 2024-03-29 |
0.6262 USDT |
89,466,324.6260 XRP |
0.6243 USDT |
0.6087 USDT |
0.6456 USDT |
0.6300 USDT |
| 2024-03-28 |
0.6221 USDT |
86,015,709.9504 XRP |
0.6118 USDT |
0.6033 USDT |
0.6375 USDT |
0.6243 USDT |
| 2024-03-27 |
0.6209 USDT |
89,205,317.4689 XRP |
0.6318 USDT |
0.6056 USDT |
0.6348 USDT |
0.6119 USDT |
| 2024-03-26 |
0.6394 USDT |
85,037,342.8094 XRP |
0.6405 USDT |
0.6245 USDT |
0.6531 USDT |
0.6318 USDT |
| 2024-03-25 |
0.6409 USDT |
90,722,650.5740 XRP |
0.6328 USDT |
0.6265 USDT |
0.6627 USDT |
0.6405 USDT |
| 2024-03-24 |
0.6283 USDT |
52,084,442.4099 XRP |
0.6168 USDT |
0.6134 USDT |
0.6359 USDT |
0.6328 USDT |
| 2024-03-23 |
0.6210 USDT |
44,246,945.1938 XRP |
0.6115 USDT |
0.6030 USDT |
0.6327 USDT |
0.6167 USDT |
| 2024-03-22 |
0.6222 USDT |
94,737,054.5479 XRP |
0.6405 USDT |
0.5987 USDT |
0.6454 USDT |
0.6115 USDT |
| 2024-03-21 |
0.6269 USDT |
147,240,664.1176 XRP |
0.6108 USDT |
0.5974 USDT |
0.6548 USDT |
0.6405 USDT |
| 2024-03-20 |
0.5895 USDT |
118,389,621.0127 XRP |
0.5846 USDT |
0.5679 USDT |
0.6186 USDT |
0.6108 USDT |
| 2024-03-19 |
0.6014 USDT |
190,767,749.3479 XRP |
0.6452 USDT |
0.5712 USDT |
0.6490 USDT |
0.5846 USDT |
| 2024-03-18 |
0.6235 USDT |
131,261,659.7218 XRP |
0.6192 USDT |
0.5945 USDT |
0.6686 USDT |
0.6452 USDT |
| 2024-03-17 |
0.6099 USDT |
70,483,213.7742 XRP |
0.6031 USDT |
0.5868 USDT |
0.6250 USDT |
0.6191 USDT |
| 2024-03-16 |
0.6213 USDT |
107,957,027.1785 XRP |
0.6342 USDT |
0.5925 USDT |
0.6477 USDT |
0.6029 USDT |
| 2024-03-15 |
0.6297 USDT |
227,870,835.2550 XRP |
0.6691 USDT |
0.5944 USDT |
0.6770 USDT |
0.6341 USDT |
| 2024-03-14 |
0.6738 USDT |
153,264,210.8757 XRP |
0.6892 USDT |
0.6379 USDT |
0.7076 USDT |
0.6689 USDT |
| 2024-03-13 |
0.6898 USDT |
126,218,065.0212 XRP |
0.6881 USDT |
0.6681 USDT |
0.7023 USDT |
0.6890 USDT |
| 2024-03-12 |
0.6934 USDT |
204,715,826.6861 XRP |
0.7225 USDT |
0.6575 USDT |
0.7328 USDT |
0.6881 USDT |
| 2024-03-11 |
0.6842 USDT |
359,560,512.5874 XRP |
0.6082 USDT |
0.5815 USDT |
0.7439 USDT |
0.7225 USDT |
| 2024-03-10 |
0.6161 USDT |
69,827,308.0823 XRP |
0.6198 USDT |
0.5963 USDT |
0.6279 USDT |
0.6081 USDT |
| 2024-03-09 |
0.6243 USDT |
87,410,401.1117 XRP |
0.6200 USDT |
0.6159 USDT |
0.6323 USDT |
0.6199 USDT |
| 2024-03-08 |
0.6204 USDT |
117,213,861.4995 XRP |
0.6271 USDT |
0.5983 USDT |
0.6338 USDT |
0.6200 USDT |
| 2024-03-07 |
0.6226 USDT |
103,777,174.6010 XRP |
0.6121 USDT |
0.6064 USDT |
0.6389 USDT |
0.6270 USDT |
| 2024-03-06 |
0.6019 USDT |
118,537,849.6219 XRP |
0.5914 USDT |
0.5755 USDT |
0.6240 USDT |
0.6122 USDT |
| 2024-03-05 |
0.6174 USDT |
303,626,742.4585 XRP |
0.6475 USDT |
0.5250 USDT |
0.6684 USDT |
0.5916 USDT |
| 2024-03-04 |
0.6444 USDT |
165,087,195.0296 XRP |
0.6269 USDT |
0.6135 USDT |
0.6662 USDT |
0.6479 USDT |
| 2024-03-03 |
0.6194 USDT |
128,217,217.6959 XRP |
0.6440 USDT |
0.5837 USDT |
0.6445 USDT |
0.6268 USDT |
| 2024-03-02 |
0.6304 USDT |
142,028,843.8229 XRP |
0.6011 USDT |
0.5994 USDT |
0.6507 USDT |
0.6443 USDT |
| 2024-03-01 |
0.5926 USDT |
76,734,315.1186 XRP |
0.5868 USDT |
0.5828 USDT |
0.6035 USDT |
0.6010 USDT |
| 2024-02-29 |
0.5972 USDT |
198,107,818.4917 XRP |
0.5750 USDT |
0.5672 USDT |
0.6268 USDT |
0.5867 USDT |
| 2024-02-28 |
0.5763 USDT |
176,414,607.3089 XRP |
0.5861 USDT |
0.5240 USDT |
0.6061 USDT |
0.5751 USDT |
| 2024-02-27 |
0.5678 USDT |
123,570,956.7603 XRP |
0.5507 USDT |
0.5477 USDT |
0.5972 USDT |
0.5860 USDT |
| 2024-02-26 |
0.5415 USDT |
50,078,270.8543 XRP |
0.5426 USDT |
0.5289 USDT |
0.5528 USDT |
0.5506 USDT |
| 2024-02-25 |
0.5453 USDT |
26,581,446.2133 XRP |
0.5450 USDT |
0.5419 USDT |
0.5486 USDT |
0.5427 USDT |
| 2024-02-24 |
0.5425 USDT |
22,858,203.5933 XRP |
0.5342 USDT |
0.5313 USDT |
0.5480 USDT |
0.5449 USDT |
| 2024-02-23 |
0.5352 USDT |
48,840,221.6838 XRP |
0.5410 USDT |
0.5251 USDT |
0.5437 USDT |
0.5342 USDT |
| 2024-02-22 |
0.5452 USDT |
65,691,797.0180 XRP |
0.5490 USDT |
0.5365 USDT |
0.5518 USDT |
0.5410 USDT |
| 2024-02-21 |
0.5451 USDT |
71,993,395.9237 XRP |
0.5623 USDT |
0.5328 USDT |
0.5630 USDT |
0.5491 USDT |
| 2024-02-20 |
0.5617 USDT |
100,409,821.4878 XRP |
0.5626 USDT |
0.5430 USDT |
0.5751 USDT |
0.5622 USDT |
| 2024-02-19 |
0.5603 USDT |
56,829,430.2632 XRP |
0.5572 USDT |
0.5537 USDT |
0.5679 USDT |
0.5627 USDT |
| 2024-02-18 |
0.5556 USDT |
25,309,038.2951 XRP |
0.5497 USDT |
0.5470 USDT |
0.5626 USDT |
0.5571 USDT |