Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.5045 USDT |
11,992,194.4962 XRP |
0.5022 USDT |
0.5004 USDT |
0.5079 USDT |
0.5060 USDT |
| 2024-05-10 |
0.5099 USDT |
54,351,406.8526 XRP |
0.5210 USDT |
0.4970 USDT |
0.5210 USDT |
0.5021 USDT |
| 2024-05-09 |
0.5177 USDT |
47,660,648.5322 XRP |
0.5172 USDT |
0.5087 USDT |
0.5239 USDT |
0.5210 USDT |
| 2024-05-08 |
0.5226 USDT |
52,554,367.1697 XRP |
0.5244 USDT |
0.5154 USDT |
0.5298 USDT |
0.5172 USDT |
| 2024-05-07 |
0.5376 USDT |
64,294,211.9406 XRP |
0.5401 USDT |
0.5216 USDT |
0.5443 USDT |
0.5245 USDT |
| 2024-05-06 |
0.5462 USDT |
87,906,790.3611 XRP |
0.5295 USDT |
0.5248 USDT |
0.5702 USDT |
0.5401 USDT |
| 2024-05-05 |
0.5289 USDT |
16,256,048.6672 XRP |
0.5302 USDT |
0.5241 USDT |
0.5334 USDT |
0.5294 USDT |
| 2024-05-04 |
0.5339 USDT |
38,901,447.8348 XRP |
0.5315 USDT |
0.5273 USDT |
0.5409 USDT |
0.5301 USDT |
| 2024-05-03 |
0.5234 USDT |
48,393,748.1923 XRP |
0.5180 USDT |
0.5146 USDT |
0.5366 USDT |
0.5315 USDT |
| 2024-05-02 |
0.5164 USDT |
48,075,669.9507 XRP |
0.5174 USDT |
0.5067 USDT |
0.5245 USDT |
0.5181 USDT |
| 2024-05-01 |
0.5004 USDT |
85,002,012.3968 XRP |
0.5006 USDT |
0.4782 USDT |
0.5215 USDT |
0.5174 USDT |
| 2024-04-30 |
0.5022 USDT |
61,954,982.7175 XRP |
0.5151 USDT |
0.4873 USDT |
0.5198 USDT |
0.5007 USDT |
| 2024-04-29 |
0.5082 USDT |
51,774,091.1687 XRP |
0.5105 USDT |
0.4986 USDT |
0.5179 USDT |
0.5151 USDT |
| 2024-04-28 |
0.5187 USDT |
17,793,865.9944 XRP |
0.5180 USDT |
0.5085 USDT |
0.5253 USDT |
0.5104 USDT |
| 2024-04-27 |
0.5160 USDT |
26,473,247.4490 XRP |
0.5260 USDT |
0.5071 USDT |
0.5265 USDT |
0.5180 USDT |
| 2024-04-26 |
0.5254 USDT |
51,570,688.9951 XRP |
0.5253 USDT |
0.5144 USDT |
0.5360 USDT |
0.5261 USDT |
| 2024-04-25 |
0.5227 USDT |
75,143,739.5853 XRP |
0.5274 USDT |
0.5136 USDT |
0.5327 USDT |
0.5253 USDT |
| 2024-04-24 |
0.5391 USDT |
65,479,601.8754 XRP |
0.5445 USDT |
0.5213 USDT |
0.5519 USDT |
0.5276 USDT |
| 2024-04-23 |
0.5491 USDT |
59,676,159.1481 XRP |
0.5559 USDT |
0.5416 USDT |
0.5575 USDT |
0.5446 USDT |
| 2024-04-22 |
0.5429 USDT |
92,740,407.2197 XRP |
0.5245 USDT |
0.5222 USDT |
0.5715 USDT |
0.5558 USDT |
| 2024-04-21 |
0.5274 USDT |
32,498,008.6644 XRP |
0.5288 USDT |
0.5183 USDT |
0.5367 USDT |
0.5245 USDT |
| 2024-04-20 |
0.5164 USDT |
51,303,489.7247 XRP |
0.5028 USDT |
0.4981 USDT |
0.5299 USDT |
0.5288 USDT |
| 2024-04-19 |
0.4939 USDT |
103,841,495.1255 XRP |
0.5026 USDT |
0.4666 USDT |
0.5107 USDT |
0.5029 USDT |
| 2024-04-18 |
0.4955 USDT |
63,386,308.5737 XRP |
0.4951 USDT |
0.4855 USDT |
0.5062 USDT |
0.5026 USDT |
| 2024-04-17 |
0.4926 USDT |
97,701,341.2028 XRP |
0.4965 USDT |
0.4716 USDT |
0.5079 USDT |
0.4950 USDT |
| 2024-04-16 |
0.4907 USDT |
94,849,529.8627 XRP |
0.4975 USDT |
0.4755 USDT |
0.5022 USDT |
0.4964 USDT |
| 2024-04-15 |
0.5022 USDT |
124,269,119.7552 XRP |
0.5033 USDT |
0.4811 USDT |
0.5189 USDT |
0.4976 USDT |
| 2024-04-14 |
0.4846 USDT |
190,622,396.3482 XRP |
0.4785 USDT |
0.4638 USDT |
0.5073 USDT |
0.5033 USDT |
| 2024-04-13 |
0.4845 USDT |
303,183,841.7895 XRP |
0.5468 USDT |
0.4101 USDT |
0.5490 USDT |
0.4786 USDT |
| 2024-04-12 |
0.5620 USDT |
208,539,056.0708 XRP |
0.6086 USDT |
0.4926 USDT |
0.6158 USDT |
0.5468 USDT |
| 2024-04-11 |
0.6146 USDT |
56,187,223.5888 XRP |
0.6173 USDT |
0.6027 USDT |
0.6216 USDT |
0.6086 USDT |
| 2024-04-10 |
0.6089 USDT |
74,191,378.7919 XRP |
0.6140 USDT |
0.5922 USDT |
0.6204 USDT |
0.6173 USDT |
| 2024-04-09 |
0.6211 USDT |
111,954,028.4157 XRP |
0.6148 USDT |
0.6012 USDT |
0.6431 USDT |
0.6141 USDT |
| 2024-04-08 |
0.6092 USDT |
93,251,187.0795 XRP |
0.5945 USDT |
0.5880 USDT |
0.6263 USDT |
0.6147 USDT |
| 2024-04-07 |
0.5962 USDT |
27,241,922.7941 XRP |
0.5931 USDT |
0.5895 USDT |
0.6030 USDT |
0.5945 USDT |
| 2024-04-06 |
0.5912 USDT |
27,218,633.9058 XRP |
0.5871 USDT |
0.5852 USDT |
0.5993 USDT |
0.5931 USDT |
| 2024-04-05 |
0.5817 USDT |
70,218,753.5336 XRP |
0.5935 USDT |
0.5686 USDT |
0.5939 USDT |
0.5871 USDT |
| 2024-04-04 |
0.5918 USDT |
116,373,298.9697 XRP |
0.5742 USDT |
0.5621 USDT |
0.6170 USDT |
0.5934 USDT |
| 2024-04-03 |
0.5819 USDT |
78,043,529.6745 XRP |
0.5855 USDT |
0.5665 USDT |
0.5930 USDT |
0.5742 USDT |
| 2024-04-02 |
0.5931 USDT |
118,793,922.3401 XRP |
0.6109 USDT |
0.5792 USDT |
0.6184 USDT |
0.5854 USDT |
| 2024-04-01 |
0.6103 USDT |
83,362,785.2828 XRP |
0.6292 USDT |
0.5944 USDT |
0.6337 USDT |
0.6109 USDT |
| 2024-03-31 |
0.6260 USDT |
18,760,339.8757 XRP |
0.6211 USDT |
0.6203 USDT |
0.6301 USDT |
0.6291 USDT |
| 2024-03-30 |
0.6270 USDT |
38,770,557.0197 XRP |
0.6300 USDT |
0.6176 USDT |
0.6373 USDT |
0.6211 USDT |
| 2024-03-29 |
0.6262 USDT |
89,466,324.6260 XRP |
0.6243 USDT |
0.6087 USDT |
0.6456 USDT |
0.6300 USDT |
| 2024-03-28 |
0.6221 USDT |
86,015,709.9504 XRP |
0.6118 USDT |
0.6033 USDT |
0.6375 USDT |
0.6243 USDT |
| 2024-03-27 |
0.6209 USDT |
89,205,317.4689 XRP |
0.6318 USDT |
0.6056 USDT |
0.6348 USDT |
0.6119 USDT |
| 2024-03-26 |
0.6394 USDT |
85,037,342.8094 XRP |
0.6405 USDT |
0.6245 USDT |
0.6531 USDT |
0.6318 USDT |
| 2024-03-25 |
0.6409 USDT |
90,722,650.5740 XRP |
0.6328 USDT |
0.6265 USDT |
0.6627 USDT |
0.6405 USDT |
| 2024-03-24 |
0.6283 USDT |
52,084,442.4099 XRP |
0.6168 USDT |
0.6134 USDT |
0.6359 USDT |
0.6328 USDT |
| 2024-03-23 |
0.6210 USDT |
44,246,945.1938 XRP |
0.6115 USDT |
0.6030 USDT |
0.6327 USDT |
0.6167 USDT |