Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.5518 USDT |
28,556,779.0341 XRP |
0.5572 USDT |
0.5325 USDT |
0.5647 USDT |
0.5580 USDT |
| 2024-09-03 |
0.5649 USDT |
22,214,081.3720 XRP |
0.5677 USDT |
0.5566 USDT |
0.5724 USDT |
0.5573 USDT |
| 2024-09-02 |
0.5557 USDT |
17,177,298.4528 XRP |
0.5471 USDT |
0.5442 USDT |
0.5688 USDT |
0.5677 USDT |
| 2024-09-01 |
0.5554 USDT |
14,028,701.1519 XRP |
0.5662 USDT |
0.5436 USDT |
0.5666 USDT |
0.5472 USDT |
| 2024-08-31 |
0.5670 USDT |
8,946,889.2769 XRP |
0.5667 USDT |
0.5625 USDT |
0.5722 USDT |
0.5662 USDT |
| 2024-08-30 |
0.5590 USDT |
31,686,950.0809 XRP |
0.5619 USDT |
0.5462 USDT |
0.5678 USDT |
0.5667 USDT |
| 2024-08-29 |
0.5703 USDT |
24,268,205.5903 XRP |
0.5693 USDT |
0.5575 USDT |
0.5772 USDT |
0.5621 USDT |
| 2024-08-28 |
0.5703 USDT |
39,241,894.6197 XRP |
0.5665 USDT |
0.5560 USDT |
0.5844 USDT |
0.5693 USDT |
| 2024-08-27 |
0.5834 USDT |
42,390,899.6670 XRP |
0.5873 USDT |
0.5525 USDT |
0.6011 USDT |
0.5666 USDT |
| 2024-08-26 |
0.5914 USDT |
34,213,720.1847 XRP |
0.6001 USDT |
0.5784 USDT |
0.6021 USDT |
0.5874 USDT |
| 2024-08-25 |
0.6032 USDT |
22,320,987.1041 XRP |
0.6126 USDT |
0.5954 USDT |
0.6141 USDT |
0.6001 USDT |
| 2024-08-24 |
0.6174 USDT |
30,978,654.3394 XRP |
0.6110 USDT |
0.6045 USDT |
0.6309 USDT |
0.6127 USDT |
| 2024-08-23 |
0.6022 USDT |
32,073,442.8792 XRP |
0.5977 USDT |
0.5908 USDT |
0.6161 USDT |
0.6109 USDT |
| 2024-08-22 |
0.5985 USDT |
25,445,520.7438 XRP |
0.6001 USDT |
0.5920 USDT |
0.6045 USDT |
0.5976 USDT |
| 2024-08-21 |
0.5972 USDT |
36,188,132.6827 XRP |
0.5938 USDT |
0.5854 USDT |
0.6056 USDT |
0.6002 USDT |
| 2024-08-20 |
0.6028 USDT |
41,397,355.5773 XRP |
0.5985 USDT |
0.5870 USDT |
0.6149 USDT |
0.5937 USDT |
| 2024-08-19 |
0.5870 USDT |
60,337,130.9275 XRP |
0.5632 USDT |
0.5609 USDT |
0.6092 USDT |
0.5984 USDT |
| 2024-08-18 |
0.5716 USDT |
17,675,796.7934 XRP |
0.5666 USDT |
0.5626 USDT |
0.5842 USDT |
0.5632 USDT |
| 2024-08-17 |
0.5654 USDT |
9,904,265.8442 XRP |
0.5637 USDT |
0.5612 USDT |
0.5710 USDT |
0.5665 USDT |
| 2024-08-16 |
0.5633 USDT |
30,904,887.4868 XRP |
0.5607 USDT |
0.5534 USDT |
0.5711 USDT |
0.5637 USDT |
| 2024-08-15 |
0.5641 USDT |
41,650,482.9950 XRP |
0.5689 USDT |
0.5509 USDT |
0.5741 USDT |
0.5607 USDT |
| 2024-08-14 |
0.5746 USDT |
38,355,462.6603 XRP |
0.5770 USDT |
0.5640 USDT |
0.5828 USDT |
0.5687 USDT |
| 2024-08-13 |
0.5731 USDT |
43,004,606.9953 XRP |
0.5683 USDT |
0.5626 USDT |
0.5833 USDT |
0.5769 USDT |
| 2024-08-12 |
0.5685 USDT |
52,105,858.5153 XRP |
0.5526 USDT |
0.5502 USDT |
0.5794 USDT |
0.5683 USDT |
| 2024-08-11 |
0.5735 USDT |
41,167,664.3376 XRP |
0.5839 USDT |
0.5453 USDT |
0.5940 USDT |
0.5529 USDT |
| 2024-08-10 |
0.5915 USDT |
38,638,691.0201 XRP |
0.5805 USDT |
0.5780 USDT |
0.6021 USDT |
0.5842 USDT |
| 2024-08-09 |
0.5930 USDT |
73,180,606.8200 XRP |
0.6167 USDT |
0.5676 USDT |
0.6247 USDT |
0.5807 USDT |
| 2024-08-08 |
0.6101 USDT |
123,622,960.2993 XRP |
0.6004 USDT |
0.5785 USDT |
0.6428 USDT |
0.6165 USDT |
| 2024-08-07 |
0.5725 USDT |
177,205,658.7220 XRP |
0.5062 USDT |
0.4924 USDT |
0.6430 USDT |
0.6003 USDT |
| 2024-08-06 |
0.5083 USDT |
56,035,181.8350 XRP |
0.4889 USDT |
0.4878 USDT |
0.5188 USDT |
0.5060 USDT |
| 2024-08-05 |
0.4693 USDT |
162,691,805.7357 XRP |
0.5225 USDT |
0.4318 USDT |
0.5257 USDT |
0.4889 USDT |
| 2024-08-04 |
0.5352 USDT |
32,214,828.9257 XRP |
0.5559 USDT |
0.5133 USDT |
0.5591 USDT |
0.5229 USDT |
| 2024-08-03 |
0.5611 USDT |
39,612,629.3671 XRP |
0.5606 USDT |
0.5405 USDT |
0.5776 USDT |
0.5559 USDT |
| 2024-08-02 |
0.5695 USDT |
47,609,359.3796 XRP |
0.5963 USDT |
0.5462 USDT |
0.5969 USDT |
0.5606 USDT |
| 2024-08-01 |
0.5998 USDT |
62,593,920.8611 XRP |
0.6231 USDT |
0.5679 USDT |
0.6303 USDT |
0.5964 USDT |
| 2024-07-31 |
0.6437 USDT |
76,582,759.3429 XRP |
0.6276 USDT |
0.6218 USDT |
0.6596 USDT |
0.6231 USDT |
| 2024-07-30 |
0.6197 USDT |
69,995,013.5664 XRP |
0.6019 USDT |
0.5954 USDT |
0.6379 USDT |
0.6278 USDT |
| 2024-07-29 |
0.6045 USDT |
30,617,879.5923 XRP |
0.6012 USDT |
0.5920 USDT |
0.6124 USDT |
0.6018 USDT |
| 2024-07-28 |
0.6034 USDT |
25,180,132.4095 XRP |
0.5957 USDT |
0.5913 USDT |
0.6146 USDT |
0.6012 USDT |
| 2024-07-27 |
0.5988 USDT |
28,356,036.5460 XRP |
0.6034 USDT |
0.5834 USDT |
0.6093 USDT |
0.5957 USDT |
| 2024-07-26 |
0.6003 USDT |
57,023,364.6584 XRP |
0.5996 USDT |
0.5862 USDT |
0.6094 USDT |
0.6032 USDT |
| 2024-07-25 |
0.6066 USDT |
67,192,850.9741 XRP |
0.6180 USDT |
0.5843 USDT |
0.6262 USDT |
0.5996 USDT |
| 2024-07-24 |
0.6166 USDT |
67,809,022.6679 XRP |
0.5975 USDT |
0.5914 USDT |
0.6328 USDT |
0.6180 USDT |
| 2024-07-23 |
0.5984 USDT |
59,461,279.9038 XRP |
0.6079 USDT |
0.5786 USDT |
0.6169 USDT |
0.5975 USDT |
| 2024-07-22 |
0.6066 USDT |
70,814,163.7157 XRP |
0.5984 USDT |
0.5855 USDT |
0.6230 USDT |
0.6079 USDT |
| 2024-07-21 |
0.5907 USDT |
45,275,951.2858 XRP |
0.5937 USDT |
0.5721 USDT |
0.6078 USDT |
0.5983 USDT |
| 2024-07-20 |
0.5897 USDT |
58,316,822.0335 XRP |
0.5731 USDT |
0.5707 USDT |
0.6049 USDT |
0.5938 USDT |
| 2024-07-19 |
0.5605 USDT |
90,350,439.9174 XRP |
0.5697 USDT |
0.5403 USDT |
0.5868 USDT |
0.5733 USDT |
| 2024-07-18 |
0.5873 USDT |
116,463,231.7335 XRP |
0.6259 USDT |
0.5574 USDT |
0.6368 USDT |
0.5696 USDT |
| 2024-07-17 |
0.6126 USDT |
176,293,110.7253 XRP |
0.5792 USDT |
0.5783 USDT |
0.6378 USDT |
0.6260 USDT |