Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
2.3895 USDT |
82,216,754.8973 XRP |
2.3384 USDT |
2.2822 USDT |
2.4799 USDT |
2.4222 USDT |
| 2024-12-12 |
2.4067 USDT |
109,368,988.8583 XRP |
2.3945 USDT |
2.3075 USDT |
2.4902 USDT |
2.3382 USDT |
| 2024-12-11 |
2.3708 USDT |
116,463,047.3758 XRP |
2.3706 USDT |
2.2303 USDT |
2.4719 USDT |
2.3946 USDT |
| 2024-12-10 |
2.1753 USDT |
244,402,012.3710 XRP |
2.2123 USDT |
1.8999 USDT |
2.4177 USDT |
2.3706 USDT |
| 2024-12-09 |
2.3353 USDT |
192,702,608.6991 XRP |
2.6012 USDT |
1.9800 USDT |
2.6074 USDT |
2.2120 USDT |
| 2024-12-08 |
2.5705 USDT |
80,046,805.0210 XRP |
2.6098 USDT |
2.4841 USDT |
2.6484 USDT |
2.6012 USDT |
| 2024-12-07 |
2.4862 USDT |
93,964,758.7245 XRP |
2.4255 USDT |
2.3848 USDT |
2.6202 USDT |
2.6093 USDT |
| 2024-12-06 |
2.3429 USDT |
103,918,423.8608 XRP |
2.2448 USDT |
2.2263 USDT |
2.4636 USDT |
2.4252 USDT |
| 2024-12-05 |
2.3273 USDT |
193,724,322.1591 XRP |
2.3578 USDT |
2.1735 USDT |
2.4949 USDT |
2.2456 USDT |
| 2024-12-04 |
2.4910 USDT |
166,035,303.1868 XRP |
2.5108 USDT |
2.2793 USDT |
2.6800 USDT |
2.3573 USDT |
| 2024-12-03 |
2.5881 USDT |
359,965,719.9430 XRP |
2.7244 USDT |
2.2806 USDT |
2.9076 USDT |
2.5102 USDT |
| 2024-12-02 |
2.5073 USDT |
470,996,750.2633 XRP |
2.2950 USDT |
2.2131 USDT |
2.8731 USDT |
2.7245 USDT |
| 2024-12-01 |
2.0512 USDT |
188,187,813.7588 XRP |
1.9513 USDT |
1.8476 USDT |
2.3549 USDT |
2.2957 USDT |
| 2024-11-30 |
1.8720 USDT |
162,342,238.6174 XRP |
1.8004 USDT |
1.7636 USDT |
1.9576 USDT |
1.9514 USDT |
| 2024-11-29 |
1.6658 USDT |
146,606,883.5328 XRP |
1.5419 USDT |
1.5233 USDT |
1.8150 USDT |
1.8003 USDT |
| 2024-11-28 |
1.4786 USDT |
82,208,742.8162 XRP |
1.4695 USDT |
1.4300 USDT |
1.5469 USDT |
1.5422 USDT |
| 2024-11-27 |
1.4370 USDT |
107,875,257.2013 XRP |
1.3983 USDT |
1.3522 USDT |
1.5219 USDT |
1.4694 USDT |
| 2024-11-26 |
1.3809 USDT |
156,080,185.1044 XRP |
1.4141 USDT |
1.2838 USDT |
1.4587 USDT |
1.3984 USDT |
| 2024-11-25 |
1.4531 USDT |
170,095,253.3168 XRP |
1.4334 USDT |
1.3546 USDT |
1.5387 USDT |
1.4138 USDT |
| 2024-11-24 |
1.3929 USDT |
166,385,211.5503 XRP |
1.4687 USDT |
1.2766 USDT |
1.5127 USDT |
1.4330 USDT |
| 2024-11-23 |
1.5358 USDT |
224,006,421.5916 XRP |
1.4728 USDT |
1.4193 USDT |
1.6328 USDT |
1.4686 USDT |
| 2024-11-22 |
1.4026 USDT |
360,889,970.5262 XRP |
1.2468 USDT |
1.2462 USDT |
1.5013 USDT |
1.4729 USDT |
| 2024-11-21 |
1.1521 USDT |
187,119,540.2432 XRP |
1.1042 USDT |
1.0777 USDT |
1.2635 USDT |
1.2466 USDT |
| 2024-11-20 |
1.1061 USDT |
124,390,250.8268 XRP |
1.1005 USDT |
1.0557 USDT |
1.1512 USDT |
1.1042 USDT |
| 2024-11-19 |
1.1026 USDT |
121,342,930.7615 XRP |
1.1142 USDT |
1.0680 USDT |
1.1480 USDT |
1.1004 USDT |
| 2024-11-18 |
1.1329 USDT |
240,651,895.2223 XRP |
1.0544 USDT |
1.0544 USDT |
1.1886 USDT |
1.1141 USDT |
| 2024-11-17 |
1.0691 USDT |
328,644,008.5351 XRP |
1.1208 USDT |
1.0032 USDT |
1.1600 USDT |
1.0542 USDT |
| 2024-11-16 |
1.0845 USDT |
528,811,449.4374 XRP |
0.8923 USDT |
0.8763 USDT |
1.2700 USDT |
1.1207 USDT |
| 2024-11-15 |
0.8483 USDT |
342,508,911.0978 XRP |
0.7735 USDT |
0.7704 USDT |
0.9278 USDT |
0.8921 USDT |
| 2024-11-14 |
0.7517 USDT |
297,796,829.6608 XRP |
0.6898 USDT |
0.6826 USDT |
0.8471 USDT |
0.7738 USDT |
| 2024-11-13 |
0.6938 USDT |
224,934,859.5304 XRP |
0.7042 USDT |
0.6403 USDT |
0.7479 USDT |
0.6900 USDT |
| 2024-11-12 |
0.6651 USDT |
324,035,119.4841 XRP |
0.6208 USDT |
0.5969 USDT |
0.7395 USDT |
0.7042 USDT |
| 2024-11-11 |
0.5977 USDT |
94,520,375.5805 XRP |
0.5884 USDT |
0.5703 USDT |
0.6330 USDT |
0.6206 USDT |
| 2024-11-10 |
0.5923 USDT |
138,720,936.1387 XRP |
0.5591 USDT |
0.5554 USDT |
0.6189 USDT |
0.5883 USDT |
| 2024-11-09 |
0.5521 USDT |
34,596,764.9276 XRP |
0.5536 USDT |
0.5438 USDT |
0.5622 USDT |
0.5592 USDT |
| 2024-11-08 |
0.5509 USDT |
36,220,769.2870 XRP |
0.5556 USDT |
0.5413 USDT |
0.5600 USDT |
0.5535 USDT |
| 2024-11-07 |
0.5544 USDT |
64,954,071.3381 XRP |
0.5418 USDT |
0.5378 USDT |
0.5784 USDT |
0.5556 USDT |
| 2024-11-06 |
0.5333 USDT |
63,017,964.4598 XRP |
0.5140 USDT |
0.5140 USDT |
0.5484 USDT |
0.5419 USDT |
| 2024-11-05 |
0.5105 USDT |
27,104,950.3167 XRP |
0.5036 USDT |
0.5018 USDT |
0.5188 USDT |
0.5140 USDT |
| 2024-11-04 |
0.5071 USDT |
29,624,678.2404 XRP |
0.5031 USDT |
0.4958 USDT |
0.5145 USDT |
0.5037 USDT |
| 2024-11-03 |
0.4998 USDT |
30,379,735.0582 XRP |
0.5105 USDT |
0.4917 USDT |
0.5112 USDT |
0.5031 USDT |
| 2024-11-02 |
0.5112 USDT |
12,299,378.6386 XRP |
0.5130 USDT |
0.5063 USDT |
0.5160 USDT |
0.5105 USDT |
| 2024-11-01 |
0.5163 USDT |
43,161,702.7864 XRP |
0.5095 USDT |
0.5027 USDT |
0.5247 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5147 USDT |
32,077,793.8600 XRP |
0.5230 USDT |
0.5032 USDT |
0.5238 USDT |
0.5096 USDT |
| 2024-10-30 |
0.5238 USDT |
23,581,180.9277 XRP |
0.5285 USDT |
0.5190 USDT |
0.5285 USDT |
0.5229 USDT |
| 2024-10-29 |
0.5255 USDT |
37,469,104.0480 XRP |
0.5195 USDT |
0.5184 USDT |
0.5314 USDT |
0.5284 USDT |
| 2024-10-28 |
0.5171 USDT |
19,040,645.8513 XRP |
0.5168 USDT |
0.5113 USDT |
0.5217 USDT |
0.5193 USDT |
| 2024-10-27 |
0.5146 USDT |
10,329,647.7583 XRP |
0.5134 USDT |
0.5109 USDT |
0.5181 USDT |
0.5170 USDT |
| 2024-10-26 |
0.5102 USDT |
17,126,349.5767 XRP |
0.5021 USDT |
0.4990 USDT |
0.5153 USDT |
0.5135 USDT |
| 2024-10-25 |
0.5111 USDT |
35,842,097.7961 XRP |
0.5320 USDT |
0.4844 USDT |
0.5321 USDT |
0.5022 USDT |