Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.5297 USDT |
18,380,187.6001 XRP |
0.5287 USDT |
0.5210 USDT |
0.5357 USDT |
0.5311 USDT |
| 2024-10-07 |
0.5388 USDT |
30,597,589.0797 XRP |
0.5335 USDT |
0.5285 USDT |
0.5458 USDT |
0.5288 USDT |
| 2024-10-06 |
0.5325 USDT |
14,072,267.9468 XRP |
0.5295 USDT |
0.5280 USDT |
0.5373 USDT |
0.5335 USDT |
| 2024-10-05 |
0.5312 USDT |
19,356,400.0073 XRP |
0.5340 USDT |
0.5261 USDT |
0.5352 USDT |
0.5295 USDT |
| 2024-10-04 |
0.5256 USDT |
38,844,576.1693 XRP |
0.5217 USDT |
0.5149 USDT |
0.5390 USDT |
0.5339 USDT |
| 2024-10-03 |
0.5248 USDT |
70,084,002.5211 XRP |
0.5383 USDT |
0.5071 USDT |
0.5445 USDT |
0.5217 USDT |
| 2024-10-02 |
0.5718 USDT |
78,091,989.9732 XRP |
0.5969 USDT |
0.5270 USDT |
0.6068 USDT |
0.5385 USDT |
| 2024-10-01 |
0.6099 USDT |
105,816,975.4889 XRP |
0.6114 USDT |
0.5775 USDT |
0.6343 USDT |
0.5970 USDT |
| 2024-09-30 |
0.6361 USDT |
63,894,024.0047 XRP |
0.6412 USDT |
0.6088 USDT |
0.6548 USDT |
0.6114 USDT |
| 2024-09-29 |
0.6382 USDT |
80,225,755.8653 XRP |
0.6139 USDT |
0.6077 USDT |
0.6648 USDT |
0.6411 USDT |
| 2024-09-28 |
0.6109 USDT |
84,111,188.4040 XRP |
0.5887 USDT |
0.5855 USDT |
0.6261 USDT |
0.6137 USDT |
| 2024-09-27 |
0.5888 USDT |
30,247,423.7676 XRP |
0.5905 USDT |
0.5826 USDT |
0.5971 USDT |
0.5885 USDT |
| 2024-09-26 |
0.5875 USDT |
26,542,348.7333 XRP |
0.5830 USDT |
0.5741 USDT |
0.5964 USDT |
0.5904 USDT |
| 2024-09-25 |
0.5886 USDT |
17,312,817.4337 XRP |
0.5913 USDT |
0.5826 USDT |
0.5958 USDT |
0.5829 USDT |
| 2024-09-24 |
0.5867 USDT |
21,402,114.6908 XRP |
0.5847 USDT |
0.5814 USDT |
0.5928 USDT |
0.5911 USDT |
| 2024-09-23 |
0.5886 USDT |
23,953,066.2591 XRP |
0.5871 USDT |
0.5788 USDT |
0.5959 USDT |
0.5847 USDT |
| 2024-09-22 |
0.5920 USDT |
22,689,253.6805 XRP |
0.5976 USDT |
0.5774 USDT |
0.6054 USDT |
0.5871 USDT |
| 2024-09-21 |
0.5965 USDT |
29,980,958.4985 XRP |
0.5851 USDT |
0.5801 USDT |
0.6131 USDT |
0.5976 USDT |
| 2024-09-20 |
0.5846 USDT |
28,452,696.5233 XRP |
0.5870 USDT |
0.5764 USDT |
0.5928 USDT |
0.5850 USDT |
| 2024-09-19 |
0.5873 USDT |
29,771,835.3035 XRP |
0.5854 USDT |
0.5811 USDT |
0.5947 USDT |
0.5869 USDT |
| 2024-09-18 |
0.5758 USDT |
24,275,713.4510 XRP |
0.5838 USDT |
0.5622 USDT |
0.5856 USDT |
0.5853 USDT |
| 2024-09-17 |
0.5868 USDT |
25,306,146.6166 XRP |
0.5864 USDT |
0.5788 USDT |
0.5934 USDT |
0.5838 USDT |
| 2024-09-16 |
0.5745 USDT |
33,131,468.8230 XRP |
0.5706 USDT |
0.5597 USDT |
0.5915 USDT |
0.5865 USDT |
| 2024-09-15 |
0.5794 USDT |
32,283,931.4133 XRP |
0.5956 USDT |
0.5679 USDT |
0.5957 USDT |
0.5706 USDT |
| 2024-09-14 |
0.5863 USDT |
37,464,596.3936 XRP |
0.5726 USDT |
0.5704 USDT |
0.5992 USDT |
0.5956 USDT |
| 2024-09-13 |
0.5669 USDT |
33,319,169.9070 XRP |
0.5625 USDT |
0.5555 USDT |
0.5746 USDT |
0.5727 USDT |
| 2024-09-12 |
0.5616 USDT |
62,265,579.2094 XRP |
0.5348 USDT |
0.5334 USDT |
0.5884 USDT |
0.5624 USDT |
| 2024-09-11 |
0.5328 USDT |
16,478,502.7920 XRP |
0.5408 USDT |
0.5231 USDT |
0.5413 USDT |
0.5347 USDT |
| 2024-09-10 |
0.5380 USDT |
16,116,216.9250 XRP |
0.5394 USDT |
0.5337 USDT |
0.5427 USDT |
0.5407 USDT |
| 2024-09-09 |
0.5331 USDT |
17,185,190.4209 XRP |
0.5294 USDT |
0.5268 USDT |
0.5429 USDT |
0.5395 USDT |
| 2024-09-08 |
0.5271 USDT |
9,016,111.5013 XRP |
0.5250 USDT |
0.5208 USDT |
0.5317 USDT |
0.5294 USDT |
| 2024-09-07 |
0.5269 USDT |
9,971,633.7501 XRP |
0.5210 USDT |
0.5197 USDT |
0.5328 USDT |
0.5249 USDT |
| 2024-09-06 |
0.5273 USDT |
39,394,117.0853 XRP |
0.5447 USDT |
0.5027 USDT |
0.5473 USDT |
0.5210 USDT |
| 2024-09-05 |
0.5494 USDT |
19,907,017.5501 XRP |
0.5580 USDT |
0.5398 USDT |
0.5596 USDT |
0.5444 USDT |
| 2024-09-04 |
0.5518 USDT |
28,556,779.0341 XRP |
0.5572 USDT |
0.5325 USDT |
0.5647 USDT |
0.5580 USDT |
| 2024-09-03 |
0.5649 USDT |
22,214,081.3720 XRP |
0.5677 USDT |
0.5566 USDT |
0.5724 USDT |
0.5573 USDT |
| 2024-09-02 |
0.5557 USDT |
17,177,298.4528 XRP |
0.5471 USDT |
0.5442 USDT |
0.5688 USDT |
0.5677 USDT |
| 2024-09-01 |
0.5554 USDT |
14,028,701.1519 XRP |
0.5662 USDT |
0.5436 USDT |
0.5666 USDT |
0.5472 USDT |
| 2024-08-31 |
0.5670 USDT |
8,946,889.2769 XRP |
0.5667 USDT |
0.5625 USDT |
0.5722 USDT |
0.5662 USDT |
| 2024-08-30 |
0.5590 USDT |
31,686,950.0809 XRP |
0.5619 USDT |
0.5462 USDT |
0.5678 USDT |
0.5667 USDT |
| 2024-08-29 |
0.5703 USDT |
24,268,205.5903 XRP |
0.5693 USDT |
0.5575 USDT |
0.5772 USDT |
0.5621 USDT |
| 2024-08-28 |
0.5703 USDT |
39,241,894.6197 XRP |
0.5665 USDT |
0.5560 USDT |
0.5844 USDT |
0.5693 USDT |
| 2024-08-27 |
0.5834 USDT |
42,390,899.6670 XRP |
0.5873 USDT |
0.5525 USDT |
0.6011 USDT |
0.5666 USDT |
| 2024-08-26 |
0.5914 USDT |
34,213,720.1847 XRP |
0.6001 USDT |
0.5784 USDT |
0.6021 USDT |
0.5874 USDT |
| 2024-08-25 |
0.6032 USDT |
22,320,987.1041 XRP |
0.6126 USDT |
0.5954 USDT |
0.6141 USDT |
0.6001 USDT |
| 2024-08-24 |
0.6174 USDT |
30,978,654.3394 XRP |
0.6110 USDT |
0.6045 USDT |
0.6309 USDT |
0.6127 USDT |
| 2024-08-23 |
0.6022 USDT |
32,073,442.8792 XRP |
0.5977 USDT |
0.5908 USDT |
0.6161 USDT |
0.6109 USDT |
| 2024-08-22 |
0.5985 USDT |
25,445,520.7438 XRP |
0.6001 USDT |
0.5920 USDT |
0.6045 USDT |
0.5976 USDT |
| 2024-08-21 |
0.5972 USDT |
36,188,132.6827 XRP |
0.5938 USDT |
0.5854 USDT |
0.6056 USDT |
0.6002 USDT |
| 2024-08-20 |
0.6028 USDT |
41,397,355.5773 XRP |
0.5985 USDT |
0.5870 USDT |
0.6149 USDT |
0.5937 USDT |