Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
2.4013 USDT |
13,411,099.1263 XRP |
2.3711 USDT |
2.3652 USDT |
2.4411 USDT |
2.4390 USDT |
| 2025-03-22 |
2.3875 USDT |
11,572,894.8747 XRP |
2.3808 USDT |
2.3591 USDT |
2.4166 USDT |
2.3710 USDT |
| 2025-03-21 |
2.4031 USDT |
24,112,305.8110 XRP |
2.4356 USDT |
2.3558 USDT |
2.4669 USDT |
2.3804 USDT |
| 2025-03-20 |
2.4695 USDT |
32,172,600.0221 XRP |
2.5473 USDT |
2.3892 USDT |
2.5637 USDT |
2.4359 USDT |
| 2025-03-19 |
2.4751 USDT |
73,583,843.7386 XRP |
2.2850 USDT |
2.2653 USDT |
2.5896 USDT |
2.5475 USDT |
| 2025-03-18 |
2.2674 USDT |
27,170,291.3781 XRP |
2.3384 USDT |
2.2228 USDT |
2.3395 USDT |
2.2850 USDT |
| 2025-03-17 |
2.3406 USDT |
20,537,790.6317 XRP |
2.2938 USDT |
2.2917 USDT |
2.3784 USDT |
2.3383 USDT |
| 2025-03-16 |
2.3305 USDT |
25,402,319.4780 XRP |
2.3912 USDT |
2.2677 USDT |
2.4110 USDT |
2.2938 USDT |
| 2025-03-15 |
2.4157 USDT |
25,381,998.2602 XRP |
2.3563 USDT |
2.3526 USDT |
2.4752 USDT |
2.3915 USDT |
| 2025-03-14 |
2.3217 USDT |
31,824,274.4697 XRP |
2.2528 USDT |
2.2366 USDT |
2.3902 USDT |
2.3566 USDT |
| 2025-03-13 |
2.2713 USDT |
35,492,669.4468 XRP |
2.2390 USDT |
2.2134 USDT |
2.3472 USDT |
2.2525 USDT |
| 2025-03-12 |
2.2049 USDT |
58,407,586.9174 XRP |
2.1709 USDT |
2.1329 USDT |
2.2771 USDT |
2.2396 USDT |
| 2025-03-11 |
2.0820 USDT |
62,824,684.4242 XRP |
2.0214 USDT |
1.8976 USDT |
2.2139 USDT |
2.1708 USDT |
| 2025-03-10 |
2.1239 USDT |
60,648,039.0079 XRP |
2.1390 USDT |
1.9922 USDT |
2.2614 USDT |
2.0212 USDT |
| 2025-03-09 |
2.2043 USDT |
43,102,379.8931 XRP |
2.3257 USDT |
2.0827 USDT |
2.3513 USDT |
2.1386 USDT |
| 2025-03-08 |
2.3479 USDT |
21,720,530.3549 XRP |
2.3856 USDT |
2.3019 USDT |
2.4103 USDT |
2.3253 USDT |
| 2025-03-07 |
2.4674 USDT |
70,299,193.3421 XRP |
2.5999 USDT |
2.3434 USDT |
2.6216 USDT |
2.3857 USDT |
| 2025-03-06 |
2.5734 USDT |
41,940,801.6621 XRP |
2.5000 USDT |
2.4706 USDT |
2.6462 USDT |
2.5999 USDT |
| 2025-03-05 |
2.4781 USDT |
38,981,310.2912 XRP |
2.4541 USDT |
2.4080 USDT |
2.5405 USDT |
2.5000 USDT |
| 2025-03-04 |
2.3793 USDT |
77,876,050.9609 XRP |
2.3868 USDT |
2.2120 USDT |
2.5387 USDT |
2.4546 USDT |
| 2025-03-03 |
2.6097 USDT |
115,128,408.5550 XRP |
2.9389 USDT |
2.2978 USDT |
2.9679 USDT |
2.3874 USDT |
| 2025-03-02 |
2.6797 USDT |
157,599,482.2266 XRP |
2.1922 USDT |
2.1743 USDT |
3.0096 USDT |
2.9389 USDT |
| 2025-03-01 |
2.1708 USDT |
20,593,760.5914 XRP |
2.1455 USDT |
2.1200 USDT |
2.2199 USDT |
2.1915 USDT |
| 2025-02-28 |
2.0679 USDT |
72,301,400.2256 XRP |
2.1988 USDT |
1.9518 USDT |
2.2017 USDT |
2.1455 USDT |
| 2025-02-27 |
2.2022 USDT |
29,601,806.7341 XRP |
2.1986 USDT |
2.1463 USDT |
2.2578 USDT |
2.1987 USDT |
| 2025-02-26 |
2.2490 USDT |
51,422,699.0141 XRP |
2.3226 USDT |
2.1501 USDT |
2.3322 USDT |
2.1982 USDT |
| 2025-02-25 |
2.2141 USDT |
105,052,267.0544 XRP |
2.2781 USDT |
2.0641 USDT |
2.3666 USDT |
2.3221 USDT |
| 2025-02-24 |
2.4073 USDT |
50,279,007.9702 XRP |
2.5759 USDT |
2.2327 USDT |
2.6123 USDT |
2.2780 USDT |
| 2025-02-23 |
2.5586 USDT |
13,270,538.0799 XRP |
2.5740 USDT |
2.5200 USDT |
2.6016 USDT |
2.5759 USDT |
| 2025-02-22 |
2.5818 USDT |
15,378,936.7355 XRP |
2.5720 USDT |
2.5506 USDT |
2.6100 USDT |
2.5740 USDT |
| 2025-02-21 |
2.6123 USDT |
41,833,865.1529 XRP |
2.6882 USDT |
2.5076 USDT |
2.7150 USDT |
2.5720 USDT |
| 2025-02-20 |
2.7009 USDT |
23,222,085.1963 XRP |
2.7375 USDT |
2.6668 USDT |
2.7482 USDT |
2.6882 USDT |
| 2025-02-19 |
2.6141 USDT |
28,331,688.4248 XRP |
2.5630 USDT |
2.5122 USDT |
2.7465 USDT |
2.7375 USDT |
| 2025-02-18 |
2.5652 USDT |
31,679,180.2691 XRP |
2.6599 USDT |
2.4696 USDT |
2.6699 USDT |
2.5632 USDT |
| 2025-02-17 |
2.6747 USDT |
28,365,757.9543 XRP |
2.7284 USDT |
2.6078 USDT |
2.7644 USDT |
2.6602 USDT |
| 2025-02-16 |
2.7512 USDT |
19,087,008.5321 XRP |
2.7621 USDT |
2.6880 USDT |
2.8062 USDT |
2.7282 USDT |
| 2025-02-15 |
2.7834 USDT |
26,345,754.4748 XRP |
2.7389 USDT |
2.7133 USDT |
2.8336 USDT |
2.7621 USDT |
| 2025-02-14 |
2.6975 USDT |
56,962,795.2457 XRP |
2.5596 USDT |
2.5302 USDT |
2.8374 USDT |
2.7388 USDT |
| 2025-02-13 |
2.4851 USDT |
29,264,333.5602 XRP |
2.4736 USDT |
2.4150 USDT |
2.6054 USDT |
2.5594 USDT |
| 2025-02-12 |
2.4063 USDT |
33,441,924.9708 XRP |
2.4132 USDT |
2.3323 USDT |
2.4962 USDT |
2.4732 USDT |
| 2025-02-11 |
2.4645 USDT |
30,717,970.3418 XRP |
2.4233 USDT |
2.3713 USDT |
2.5288 USDT |
2.4128 USDT |
| 2025-02-10 |
2.4137 USDT |
35,829,855.0553 XRP |
2.3923 USDT |
2.3239 USDT |
2.4739 USDT |
2.4233 USDT |
| 2025-02-09 |
2.4174 USDT |
26,159,365.5210 XRP |
2.4192 USDT |
2.3111 USDT |
2.5082 USDT |
2.3924 USDT |
| 2025-02-08 |
2.4000 USDT |
18,377,117.8351 XRP |
2.3967 USDT |
2.3500 USDT |
2.4368 USDT |
2.4192 USDT |
| 2025-02-07 |
2.4164 USDT |
50,046,808.0106 XRP |
2.3250 USDT |
2.2648 USDT |
2.5403 USDT |
2.3961 USDT |
| 2025-02-06 |
2.3744 USDT |
38,370,120.0293 XRP |
2.3811 USDT |
2.2760 USDT |
2.4700 USDT |
2.3250 USDT |
| 2025-02-05 |
2.4776 USDT |
41,618,204.9286 XRP |
2.5275 USDT |
2.3414 USDT |
2.5695 USDT |
2.3816 USDT |
| 2025-02-04 |
2.5895 USDT |
88,906,085.3870 XRP |
2.7000 USDT |
2.4208 USDT |
2.7874 USDT |
2.5273 USDT |
| 2025-02-03 |
2.3143 USDT |
311,724,779.8072 XRP |
2.5802 USDT |
1.7800 USDT |
2.7808 USDT |
2.7000 USDT |
| 2025-02-02 |
2.6823 USDT |
83,483,741.3198 XRP |
2.8778 USDT |
2.4553 USDT |
2.9550 USDT |
2.5803 USDT |