Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.1651 USDT |
17,909,523.9946 XRP |
2.1792 USDT |
2.1358 USDT |
2.2045 USDT |
2.1964 USDT |
| 2025-06-01 |
2.1558 USDT |
14,467,184.6775 XRP |
2.1739 USDT |
2.1227 USDT |
2.1880 USDT |
2.1793 USDT |
| 2025-05-31 |
2.1335 USDT |
29,180,944.5069 XRP |
2.1397 USDT |
2.0783 USDT |
2.2066 USDT |
2.1737 USDT |
| 2025-05-30 |
2.1833 USDT |
40,018,184.6318 XRP |
2.2443 USDT |
2.1289 USDT |
2.2525 USDT |
2.1395 USDT |
| 2025-05-29 |
2.2820 USDT |
20,641,332.7124 XRP |
2.2742 USDT |
2.2380 USDT |
2.3126 USDT |
2.2443 USDT |
| 2025-05-28 |
2.2759 USDT |
18,454,631.8427 XRP |
2.3165 USDT |
2.2263 USDT |
2.3232 USDT |
2.2741 USDT |
| 2025-05-27 |
2.3143 USDT |
22,375,711.7746 XRP |
2.3105 USDT |
2.2667 USDT |
2.3543 USDT |
2.3168 USDT |
| 2025-05-26 |
2.3336 USDT |
12,317,624.5032 XRP |
2.3419 USDT |
2.2956 USDT |
2.3586 USDT |
2.3104 USDT |
| 2025-05-25 |
2.3035 USDT |
15,009,900.7925 XRP |
2.3306 USDT |
2.2656 USDT |
2.3463 USDT |
2.3419 USDT |
| 2025-05-24 |
2.3280 USDT |
12,125,621.6673 XRP |
2.2966 USDT |
2.2856 USDT |
2.3596 USDT |
2.3304 USDT |
| 2025-05-23 |
2.3922 USDT |
50,328,358.7675 XRP |
2.4311 USDT |
2.2835 USDT |
2.4799 USDT |
2.2965 USDT |
| 2025-05-22 |
2.4196 USDT |
27,169,129.1490 XRP |
2.3955 USDT |
2.3880 USDT |
2.4554 USDT |
2.4309 USDT |
| 2025-05-21 |
2.3754 USDT |
28,719,094.4768 XRP |
2.3562 USDT |
2.3310 USDT |
2.4287 USDT |
2.3954 USDT |
| 2025-05-20 |
2.3560 USDT |
20,339,134.6392 XRP |
2.3806 USDT |
2.3142 USDT |
2.4088 USDT |
2.3561 USDT |
| 2025-05-19 |
2.3441 USDT |
26,193,069.4283 XRP |
2.4282 USDT |
2.2828 USDT |
2.4408 USDT |
2.3802 USDT |
| 2025-05-18 |
2.3930 USDT |
24,344,823.7633 XRP |
2.3532 USDT |
2.3317 USDT |
2.4494 USDT |
2.4286 USDT |
| 2025-05-17 |
2.3400 USDT |
22,691,426.6388 XRP |
2.3797 USDT |
2.2984 USDT |
2.3891 USDT |
2.3533 USDT |
| 2025-05-16 |
2.4054 USDT |
26,421,433.4739 XRP |
2.3857 USDT |
2.3469 USDT |
2.4395 USDT |
2.3796 USDT |
| 2025-05-15 |
2.4647 USDT |
39,997,400.4820 XRP |
2.5508 USDT |
2.3521 USDT |
2.5719 USDT |
2.3854 USDT |
| 2025-05-14 |
2.5846 USDT |
40,261,206.8283 XRP |
2.5824 USDT |
2.5187 USDT |
2.6563 USDT |
2.5508 USDT |
| 2025-05-13 |
2.5205 USDT |
52,546,422.1680 XRP |
2.5442 USDT |
2.4214 USDT |
2.6053 USDT |
2.5827 USDT |
| 2025-05-12 |
2.5125 USDT |
92,093,021.0630 XRP |
2.3675 USDT |
2.3510 USDT |
2.6564 USDT |
2.5440 USDT |
| 2025-05-11 |
2.3892 USDT |
34,443,622.8745 XRP |
2.4711 USDT |
2.3284 USDT |
2.4849 USDT |
2.3673 USDT |
| 2025-05-10 |
2.4045 USDT |
38,810,894.8348 XRP |
2.3442 USDT |
2.3361 USDT |
2.4770 USDT |
2.4714 USDT |
| 2025-05-09 |
2.3558 USDT |
56,320,576.8818 XRP |
2.3274 USDT |
2.2868 USDT |
2.4300 USDT |
2.3442 USDT |
| 2025-05-08 |
2.2348 USDT |
42,147,026.2419 XRP |
2.1263 USDT |
2.1176 USDT |
2.3301 USDT |
2.3274 USDT |
| 2025-05-07 |
2.1350 USDT |
16,634,122.2685 XRP |
2.1549 USDT |
2.1040 USDT |
2.1719 USDT |
2.1262 USDT |
| 2025-05-06 |
2.1132 USDT |
25,090,293.4217 XRP |
2.1307 USDT |
2.0778 USDT |
2.1598 USDT |
2.1548 USDT |
| 2025-05-05 |
2.1501 USDT |
26,851,101.5964 XRP |
2.1561 USDT |
2.1065 USDT |
2.1998 USDT |
2.1306 USDT |
| 2025-05-04 |
2.1872 USDT |
20,104,372.4815 XRP |
2.1874 USDT |
2.1508 USDT |
2.2189 USDT |
2.1562 USDT |
| 2025-05-03 |
2.1985 USDT |
14,519,024.2699 XRP |
2.2091 USDT |
2.1754 USDT |
2.2200 USDT |
2.1875 USDT |
| 2025-05-02 |
2.2164 USDT |
35,905,479.7353 XRP |
2.2124 USDT |
2.1892 USDT |
2.2409 USDT |
2.2092 USDT |
| 2025-05-01 |
2.2223 USDT |
19,268,400.7489 XRP |
2.1908 USDT |
2.1865 USDT |
2.2566 USDT |
2.2125 USDT |
| 2025-04-30 |
2.1985 USDT |
37,997,001.8085 XRP |
2.2378 USDT |
2.1231 USDT |
2.2589 USDT |
2.1906 USDT |
| 2025-04-29 |
2.2780 USDT |
25,848,843.8067 XRP |
2.2949 USDT |
2.2215 USDT |
2.3150 USDT |
2.2379 USDT |
| 2025-04-28 |
2.2908 USDT |
51,120,758.3786 XRP |
2.2521 USDT |
2.2181 USDT |
2.3630 USDT |
2.2947 USDT |
| 2025-04-27 |
2.2221 USDT |
40,186,294.1157 XRP |
2.1914 USDT |
2.1588 USDT |
2.2962 USDT |
2.2523 USDT |
| 2025-04-26 |
2.2046 USDT |
22,096,814.5935 XRP |
2.1812 USDT |
2.1797 USDT |
2.2483 USDT |
2.1910 USDT |
| 2025-04-25 |
2.1961 USDT |
36,187,616.4310 XRP |
2.2052 USDT |
2.1630 USDT |
2.2199 USDT |
2.1811 USDT |
| 2025-04-24 |
2.1781 USDT |
48,517,802.1390 XRP |
2.2183 USDT |
2.1158 USDT |
2.2357 USDT |
2.2051 USDT |
| 2025-04-23 |
2.2435 USDT |
48,558,626.1929 XRP |
2.2140 USDT |
2.1892 USDT |
2.3011 USDT |
2.2186 USDT |
| 2025-04-22 |
2.1527 USDT |
40,630,139.7387 XRP |
2.0856 USDT |
2.0635 USDT |
2.2509 USDT |
2.2137 USDT |
| 2025-04-21 |
2.1107 USDT |
30,605,668.6541 XRP |
2.0788 USDT |
2.0594 USDT |
2.1413 USDT |
2.0856 USDT |
| 2025-04-20 |
2.0674 USDT |
20,363,968.8743 XRP |
2.0876 USDT |
2.0385 USDT |
2.0945 USDT |
2.0788 USDT |
| 2025-04-19 |
2.0830 USDT |
15,332,299.7644 XRP |
2.0619 USDT |
2.0586 USDT |
2.0979 USDT |
2.0877 USDT |
| 2025-04-18 |
2.0690 USDT |
19,273,494.7183 XRP |
2.0677 USDT |
2.0438 USDT |
2.0910 USDT |
2.0616 USDT |
| 2025-04-17 |
2.0845 USDT |
28,997,620.1262 XRP |
2.0834 USDT |
2.0518 USDT |
2.1147 USDT |
2.0674 USDT |
| 2025-04-16 |
2.0845 USDT |
31,288,284.2927 XRP |
2.0842 USDT |
2.0357 USDT |
2.1297 USDT |
2.0833 USDT |
| 2025-04-15 |
2.1415 USDT |
27,697,597.3927 XRP |
2.1274 USDT |
2.0841 USDT |
2.1855 USDT |
2.0844 USDT |
| 2025-04-14 |
2.1430 USDT |
31,829,885.5946 XRP |
2.1195 USDT |
2.1042 USDT |
2.1807 USDT |
2.1276 USDT |