Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
3.1985 USDT |
166,920,650.5915 XRP |
3.1434 USDT |
2.9213 USDT |
3.4040 USDT |
3.2446 USDT |
| 2025-01-15 |
2.8924 USDT |
135,741,319.8493 XRP |
2.6675 USDT |
2.6500 USDT |
3.2017 USDT |
3.1433 USDT |
| 2025-01-14 |
2.5992 USDT |
53,715,386.7547 XRP |
2.5234 USDT |
2.5122 USDT |
2.7021 USDT |
2.6677 USDT |
| 2025-01-13 |
2.4474 USDT |
77,966,917.7316 XRP |
2.5046 USDT |
2.3322 USDT |
2.5636 USDT |
2.5233 USDT |
| 2025-01-12 |
2.5234 USDT |
37,398,508.9968 XRP |
2.5764 USDT |
2.4706 USDT |
2.5838 USDT |
2.5045 USDT |
| 2025-01-11 |
2.4655 USDT |
54,697,509.2902 XRP |
2.3415 USDT |
2.3250 USDT |
2.6039 USDT |
2.5768 USDT |
| 2025-01-10 |
2.3024 USDT |
31,760,649.5330 XRP |
2.2723 USDT |
2.2466 USDT |
2.3699 USDT |
2.3418 USDT |
| 2025-01-09 |
2.3078 USDT |
39,694,658.5833 XRP |
2.3727 USDT |
2.2352 USDT |
2.3961 USDT |
2.2732 USDT |
| 2025-01-08 |
2.3133 USDT |
56,951,474.8457 XRP |
2.2710 USDT |
2.2000 USDT |
2.3989 USDT |
2.3728 USDT |
| 2025-01-07 |
2.3476 USDT |
56,992,591.0778 XRP |
2.4199 USDT |
2.2564 USDT |
2.4687 USDT |
2.2708 USDT |
| 2025-01-06 |
2.4165 USDT |
26,381,423.1270 XRP |
2.3992 USDT |
2.3670 USDT |
2.4586 USDT |
2.4198 USDT |
| 2025-01-05 |
2.3797 USDT |
23,079,397.2855 XRP |
2.4201 USDT |
2.3278 USDT |
2.4284 USDT |
2.3992 USDT |
| 2025-01-04 |
2.4482 USDT |
27,759,495.9073 XRP |
2.4535 USDT |
2.4000 USDT |
2.5099 USDT |
2.4201 USDT |
| 2025-01-03 |
2.4379 USDT |
40,991,740.6067 XRP |
2.4028 USDT |
2.3972 USDT |
2.4817 USDT |
2.4535 USDT |
| 2025-01-02 |
2.3952 USDT |
56,440,067.8365 XRP |
2.3329 USDT |
2.3298 USDT |
2.4520 USDT |
2.4028 USDT |
| 2025-01-01 |
2.2308 USDT |
45,813,568.9647 XRP |
2.0841 USDT |
2.0813 USDT |
2.3552 USDT |
2.3328 USDT |
| 2024-12-31 |
2.0809 USDT |
25,965,669.5974 XRP |
2.0587 USDT |
2.0133 USDT |
2.1492 USDT |
2.0839 USDT |
| 2024-12-30 |
2.0734 USDT |
49,487,405.3570 XRP |
2.0942 USDT |
1.9957 USDT |
2.1528 USDT |
2.0586 USDT |
| 2024-12-29 |
2.1473 USDT |
17,135,312.1329 XRP |
2.1846 USDT |
2.0707 USDT |
2.1980 USDT |
2.0939 USDT |
| 2024-12-28 |
2.1722 USDT |
13,732,204.0214 XRP |
2.1466 USDT |
2.1339 USDT |
2.2080 USDT |
2.1841 USDT |
| 2024-12-27 |
2.1690 USDT |
29,500,172.3341 XRP |
2.1557 USDT |
2.1143 USDT |
2.2376 USDT |
2.1466 USDT |
| 2024-12-26 |
2.1917 USDT |
34,187,909.0780 XRP |
2.2973 USDT |
2.1276 USDT |
2.3167 USDT |
2.1557 USDT |
| 2024-12-25 |
2.2953 USDT |
30,356,916.1635 XRP |
2.3233 USDT |
2.2620 USDT |
2.3330 USDT |
2.2974 USDT |
| 2024-12-24 |
2.2846 USDT |
35,056,980.2801 XRP |
2.2617 USDT |
2.2138 USDT |
2.3519 USDT |
2.3234 USDT |
| 2024-12-23 |
2.1915 USDT |
59,684,271.2538 XRP |
2.2031 USDT |
2.1312 USDT |
2.2789 USDT |
2.2615 USDT |
| 2024-12-22 |
2.2283 USDT |
37,207,536.1060 XRP |
2.2381 USDT |
2.1596 USDT |
2.2938 USDT |
2.2026 USDT |
| 2024-12-21 |
2.2834 USDT |
62,166,384.4984 XRP |
2.2796 USDT |
2.1915 USDT |
2.3880 USDT |
2.2382 USDT |
| 2024-12-20 |
2.1690 USDT |
155,746,675.4502 XRP |
2.2387 USDT |
1.9602 USDT |
2.3575 USDT |
2.2797 USDT |
| 2024-12-19 |
2.2896 USDT |
145,268,241.8441 XRP |
2.3099 USDT |
2.1593 USDT |
2.4318 USDT |
2.2386 USDT |
| 2024-12-18 |
2.4341 USDT |
143,887,865.9293 XRP |
2.5671 USDT |
2.2359 USDT |
2.5953 USDT |
2.3100 USDT |
| 2024-12-17 |
2.6018 USDT |
115,177,346.5048 XRP |
2.4841 USDT |
2.4400 USDT |
2.7271 USDT |
2.5671 USDT |
| 2024-12-16 |
2.4609 USDT |
108,942,161.1445 XRP |
2.4473 USDT |
2.3300 USDT |
2.5868 USDT |
2.4840 USDT |
| 2024-12-15 |
2.4153 USDT |
50,088,640.7018 XRP |
2.4005 USDT |
2.3672 USDT |
2.4732 USDT |
2.4471 USDT |
| 2024-12-14 |
2.4352 USDT |
73,167,916.2394 XRP |
2.4223 USDT |
2.3550 USDT |
2.5309 USDT |
2.4006 USDT |
| 2024-12-13 |
2.3895 USDT |
82,216,754.8973 XRP |
2.3384 USDT |
2.2822 USDT |
2.4799 USDT |
2.4222 USDT |
| 2024-12-12 |
2.4067 USDT |
109,368,988.8583 XRP |
2.3945 USDT |
2.3075 USDT |
2.4902 USDT |
2.3382 USDT |
| 2024-12-11 |
2.3708 USDT |
116,463,047.3758 XRP |
2.3706 USDT |
2.2303 USDT |
2.4719 USDT |
2.3946 USDT |
| 2024-12-10 |
2.1753 USDT |
244,402,012.3710 XRP |
2.2123 USDT |
1.8999 USDT |
2.4177 USDT |
2.3706 USDT |
| 2024-12-09 |
2.3353 USDT |
192,702,608.6991 XRP |
2.6012 USDT |
1.9800 USDT |
2.6074 USDT |
2.2120 USDT |
| 2024-12-08 |
2.5705 USDT |
80,046,805.0210 XRP |
2.6098 USDT |
2.4841 USDT |
2.6484 USDT |
2.6012 USDT |
| 2024-12-07 |
2.4862 USDT |
93,964,758.7245 XRP |
2.4255 USDT |
2.3848 USDT |
2.6202 USDT |
2.6093 USDT |
| 2024-12-06 |
2.3429 USDT |
103,918,423.8608 XRP |
2.2448 USDT |
2.2263 USDT |
2.4636 USDT |
2.4252 USDT |
| 2024-12-05 |
2.3273 USDT |
193,724,322.1591 XRP |
2.3578 USDT |
2.1735 USDT |
2.4949 USDT |
2.2456 USDT |
| 2024-12-04 |
2.4910 USDT |
166,035,303.1868 XRP |
2.5108 USDT |
2.2793 USDT |
2.6800 USDT |
2.3573 USDT |
| 2024-12-03 |
2.5881 USDT |
359,965,719.9430 XRP |
2.7244 USDT |
2.2806 USDT |
2.9076 USDT |
2.5102 USDT |
| 2024-12-02 |
2.5073 USDT |
470,996,750.2633 XRP |
2.2950 USDT |
2.2131 USDT |
2.8731 USDT |
2.7245 USDT |
| 2024-12-01 |
2.0512 USDT |
188,187,813.7588 XRP |
1.9513 USDT |
1.8476 USDT |
2.3549 USDT |
2.2957 USDT |
| 2024-11-30 |
1.8720 USDT |
162,342,238.6174 XRP |
1.8004 USDT |
1.7636 USDT |
1.9576 USDT |
1.9514 USDT |
| 2024-11-29 |
1.6658 USDT |
146,606,883.5328 XRP |
1.5419 USDT |
1.5233 USDT |
1.8150 USDT |
1.8003 USDT |
| 2024-11-28 |
1.4786 USDT |
82,208,742.8162 XRP |
1.4695 USDT |
1.4300 USDT |
1.5469 USDT |
1.5422 USDT |