Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
2.9597 USDT |
20,573,920.6739 XRP |
3.0363 USDT |
2.8288 USDT |
3.0725 USDT |
2.8775 USDT |
| 2025-01-31 |
3.0734 USDT |
18,306,651.4101 XRP |
3.1284 USDT |
3.0029 USDT |
3.1336 USDT |
3.0362 USDT |
| 2025-01-30 |
3.1151 USDT |
19,197,687.3902 XRP |
3.0683 USDT |
3.0470 USDT |
3.1547 USDT |
3.1278 USDT |
| 2025-01-29 |
3.0678 USDT |
29,247,039.1963 XRP |
3.0576 USDT |
2.9675 USDT |
3.1362 USDT |
3.0683 USDT |
| 2025-01-28 |
3.1190 USDT |
45,906,780.0884 XRP |
3.0550 USDT |
3.0055 USDT |
3.2143 USDT |
3.0576 USDT |
| 2025-01-27 |
2.8732 USDT |
78,865,233.7035 XRP |
3.0224 USDT |
2.6523 USDT |
3.0592 USDT |
3.0553 USDT |
| 2025-01-26 |
3.0971 USDT |
14,569,484.2384 XRP |
3.1080 USDT |
3.0111 USDT |
3.1454 USDT |
3.0225 USDT |
| 2025-01-25 |
3.1162 USDT |
11,036,282.1374 XRP |
3.1004 USDT |
3.0778 USDT |
3.1453 USDT |
3.1075 USDT |
| 2025-01-24 |
3.1405 USDT |
22,891,253.2352 XRP |
3.1196 USDT |
3.0546 USDT |
3.2043 USDT |
3.1007 USDT |
| 2025-01-23 |
3.1176 USDT |
35,693,777.3314 XRP |
3.1801 USDT |
3.0370 USDT |
3.1847 USDT |
3.1189 USDT |
| 2025-01-22 |
3.2023 USDT |
36,213,108.1525 XRP |
3.1740 USDT |
3.1291 USDT |
3.2888 USDT |
3.1800 USDT |
| 2025-01-21 |
3.1266 USDT |
46,513,860.0579 XRP |
3.1053 USDT |
3.0136 USDT |
3.2418 USDT |
3.1740 USDT |
| 2025-01-20 |
3.1676 USDT |
132,340,657.8494 XRP |
2.9575 USDT |
2.9071 USDT |
3.3715 USDT |
3.1052 USDT |
| 2025-01-19 |
3.1066 USDT |
116,912,468.5481 XRP |
3.2700 USDT |
2.8275 USDT |
3.2939 USDT |
2.9579 USDT |
| 2025-01-18 |
3.1823 USDT |
63,397,778.3903 XRP |
3.2935 USDT |
3.0570 USDT |
3.2992 USDT |
3.2699 USDT |
| 2025-01-17 |
3.2696 USDT |
87,427,293.5288 XRP |
3.2446 USDT |
3.1739 USDT |
3.3539 USDT |
3.2931 USDT |
| 2025-01-16 |
3.1985 USDT |
166,920,650.5915 XRP |
3.1434 USDT |
2.9213 USDT |
3.4040 USDT |
3.2446 USDT |
| 2025-01-15 |
2.8924 USDT |
135,741,319.8493 XRP |
2.6675 USDT |
2.6500 USDT |
3.2017 USDT |
3.1433 USDT |
| 2025-01-14 |
2.5992 USDT |
53,715,386.7547 XRP |
2.5234 USDT |
2.5122 USDT |
2.7021 USDT |
2.6677 USDT |
| 2025-01-13 |
2.4474 USDT |
77,966,917.7316 XRP |
2.5046 USDT |
2.3322 USDT |
2.5636 USDT |
2.5233 USDT |
| 2025-01-12 |
2.5234 USDT |
37,398,508.9968 XRP |
2.5764 USDT |
2.4706 USDT |
2.5838 USDT |
2.5045 USDT |
| 2025-01-11 |
2.4655 USDT |
54,697,509.2902 XRP |
2.3415 USDT |
2.3250 USDT |
2.6039 USDT |
2.5768 USDT |
| 2025-01-10 |
2.3024 USDT |
31,760,649.5330 XRP |
2.2723 USDT |
2.2466 USDT |
2.3699 USDT |
2.3418 USDT |
| 2025-01-09 |
2.3078 USDT |
39,694,658.5833 XRP |
2.3727 USDT |
2.2352 USDT |
2.3961 USDT |
2.2732 USDT |
| 2025-01-08 |
2.3133 USDT |
56,951,474.8457 XRP |
2.2710 USDT |
2.2000 USDT |
2.3989 USDT |
2.3728 USDT |
| 2025-01-07 |
2.3476 USDT |
56,992,591.0778 XRP |
2.4199 USDT |
2.2564 USDT |
2.4687 USDT |
2.2708 USDT |
| 2025-01-06 |
2.4165 USDT |
26,381,423.1270 XRP |
2.3992 USDT |
2.3670 USDT |
2.4586 USDT |
2.4198 USDT |
| 2025-01-05 |
2.3797 USDT |
23,079,397.2855 XRP |
2.4201 USDT |
2.3278 USDT |
2.4284 USDT |
2.3992 USDT |
| 2025-01-04 |
2.4482 USDT |
27,759,495.9073 XRP |
2.4535 USDT |
2.4000 USDT |
2.5099 USDT |
2.4201 USDT |
| 2025-01-03 |
2.4379 USDT |
40,991,740.6067 XRP |
2.4028 USDT |
2.3972 USDT |
2.4817 USDT |
2.4535 USDT |
| 2025-01-02 |
2.3952 USDT |
56,440,067.8365 XRP |
2.3329 USDT |
2.3298 USDT |
2.4520 USDT |
2.4028 USDT |
| 2025-01-01 |
2.2308 USDT |
45,813,568.9647 XRP |
2.0841 USDT |
2.0813 USDT |
2.3552 USDT |
2.3328 USDT |
| 2024-12-31 |
2.0809 USDT |
25,965,669.5974 XRP |
2.0587 USDT |
2.0133 USDT |
2.1492 USDT |
2.0839 USDT |
| 2024-12-30 |
2.0734 USDT |
49,487,405.3570 XRP |
2.0942 USDT |
1.9957 USDT |
2.1528 USDT |
2.0586 USDT |
| 2024-12-29 |
2.1473 USDT |
17,135,312.1329 XRP |
2.1846 USDT |
2.0707 USDT |
2.1980 USDT |
2.0939 USDT |
| 2024-12-28 |
2.1722 USDT |
13,732,204.0214 XRP |
2.1466 USDT |
2.1339 USDT |
2.2080 USDT |
2.1841 USDT |
| 2024-12-27 |
2.1690 USDT |
29,500,172.3341 XRP |
2.1557 USDT |
2.1143 USDT |
2.2376 USDT |
2.1466 USDT |
| 2024-12-26 |
2.1917 USDT |
34,187,909.0780 XRP |
2.2973 USDT |
2.1276 USDT |
2.3167 USDT |
2.1557 USDT |
| 2024-12-25 |
2.2953 USDT |
30,356,916.1635 XRP |
2.3233 USDT |
2.2620 USDT |
2.3330 USDT |
2.2974 USDT |
| 2024-12-24 |
2.2846 USDT |
35,056,980.2801 XRP |
2.2617 USDT |
2.2138 USDT |
2.3519 USDT |
2.3234 USDT |
| 2024-12-23 |
2.1915 USDT |
59,684,271.2538 XRP |
2.2031 USDT |
2.1312 USDT |
2.2789 USDT |
2.2615 USDT |
| 2024-12-22 |
2.2283 USDT |
37,207,536.1060 XRP |
2.2381 USDT |
2.1596 USDT |
2.2938 USDT |
2.2026 USDT |
| 2024-12-21 |
2.2834 USDT |
62,166,384.4984 XRP |
2.2796 USDT |
2.1915 USDT |
2.3880 USDT |
2.2382 USDT |
| 2024-12-20 |
2.1690 USDT |
155,746,675.4502 XRP |
2.2387 USDT |
1.9602 USDT |
2.3575 USDT |
2.2797 USDT |
| 2024-12-19 |
2.2896 USDT |
145,268,241.8441 XRP |
2.3099 USDT |
2.1593 USDT |
2.4318 USDT |
2.2386 USDT |
| 2024-12-18 |
2.4341 USDT |
143,887,865.9293 XRP |
2.5671 USDT |
2.2359 USDT |
2.5953 USDT |
2.3100 USDT |
| 2024-12-17 |
2.6018 USDT |
115,177,346.5048 XRP |
2.4841 USDT |
2.4400 USDT |
2.7271 USDT |
2.5671 USDT |
| 2024-12-16 |
2.4609 USDT |
108,942,161.1445 XRP |
2.4473 USDT |
2.3300 USDT |
2.5868 USDT |
2.4840 USDT |
| 2024-12-15 |
2.4153 USDT |
50,088,640.7018 XRP |
2.4005 USDT |
2.3672 USDT |
2.4732 USDT |
2.4471 USDT |
| 2024-12-14 |
2.4352 USDT |
73,167,916.2394 XRP |
2.4223 USDT |
2.3550 USDT |
2.5309 USDT |
2.4006 USDT |