Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
1.4370 USDT |
107,875,257.2013 XRP |
1.3983 USDT |
1.3522 USDT |
1.5219 USDT |
1.4694 USDT |
| 2024-11-26 |
1.3809 USDT |
156,080,185.1044 XRP |
1.4141 USDT |
1.2838 USDT |
1.4587 USDT |
1.3984 USDT |
| 2024-11-25 |
1.4531 USDT |
170,095,253.3168 XRP |
1.4334 USDT |
1.3546 USDT |
1.5387 USDT |
1.4138 USDT |
| 2024-11-24 |
1.3929 USDT |
166,385,211.5503 XRP |
1.4687 USDT |
1.2766 USDT |
1.5127 USDT |
1.4330 USDT |
| 2024-11-23 |
1.5358 USDT |
224,006,421.5916 XRP |
1.4728 USDT |
1.4193 USDT |
1.6328 USDT |
1.4686 USDT |
| 2024-11-22 |
1.4026 USDT |
360,889,970.5262 XRP |
1.2468 USDT |
1.2462 USDT |
1.5013 USDT |
1.4729 USDT |
| 2024-11-21 |
1.1521 USDT |
187,119,540.2432 XRP |
1.1042 USDT |
1.0777 USDT |
1.2635 USDT |
1.2466 USDT |
| 2024-11-20 |
1.1061 USDT |
124,390,250.8268 XRP |
1.1005 USDT |
1.0557 USDT |
1.1512 USDT |
1.1042 USDT |
| 2024-11-19 |
1.1026 USDT |
121,342,930.7615 XRP |
1.1142 USDT |
1.0680 USDT |
1.1480 USDT |
1.1004 USDT |
| 2024-11-18 |
1.1329 USDT |
240,651,895.2223 XRP |
1.0544 USDT |
1.0544 USDT |
1.1886 USDT |
1.1141 USDT |
| 2024-11-17 |
1.0691 USDT |
328,644,008.5351 XRP |
1.1208 USDT |
1.0032 USDT |
1.1600 USDT |
1.0542 USDT |
| 2024-11-16 |
1.0845 USDT |
528,811,449.4374 XRP |
0.8923 USDT |
0.8763 USDT |
1.2700 USDT |
1.1207 USDT |
| 2024-11-15 |
0.8483 USDT |
342,508,911.0978 XRP |
0.7735 USDT |
0.7704 USDT |
0.9278 USDT |
0.8921 USDT |
| 2024-11-14 |
0.7517 USDT |
297,796,829.6608 XRP |
0.6898 USDT |
0.6826 USDT |
0.8471 USDT |
0.7738 USDT |
| 2024-11-13 |
0.6938 USDT |
224,934,859.5304 XRP |
0.7042 USDT |
0.6403 USDT |
0.7479 USDT |
0.6900 USDT |
| 2024-11-12 |
0.6651 USDT |
324,035,119.4841 XRP |
0.6208 USDT |
0.5969 USDT |
0.7395 USDT |
0.7042 USDT |
| 2024-11-11 |
0.5977 USDT |
94,520,375.5805 XRP |
0.5884 USDT |
0.5703 USDT |
0.6330 USDT |
0.6206 USDT |
| 2024-11-10 |
0.5923 USDT |
138,720,936.1387 XRP |
0.5591 USDT |
0.5554 USDT |
0.6189 USDT |
0.5883 USDT |
| 2024-11-09 |
0.5521 USDT |
34,596,764.9276 XRP |
0.5536 USDT |
0.5438 USDT |
0.5622 USDT |
0.5592 USDT |
| 2024-11-08 |
0.5509 USDT |
36,220,769.2870 XRP |
0.5556 USDT |
0.5413 USDT |
0.5600 USDT |
0.5535 USDT |
| 2024-11-07 |
0.5544 USDT |
64,954,071.3381 XRP |
0.5418 USDT |
0.5378 USDT |
0.5784 USDT |
0.5556 USDT |
| 2024-11-06 |
0.5333 USDT |
63,017,964.4598 XRP |
0.5140 USDT |
0.5140 USDT |
0.5484 USDT |
0.5419 USDT |
| 2024-11-05 |
0.5105 USDT |
27,104,950.3167 XRP |
0.5036 USDT |
0.5018 USDT |
0.5188 USDT |
0.5140 USDT |
| 2024-11-04 |
0.5071 USDT |
29,624,678.2404 XRP |
0.5031 USDT |
0.4958 USDT |
0.5145 USDT |
0.5037 USDT |
| 2024-11-03 |
0.4998 USDT |
30,379,735.0582 XRP |
0.5105 USDT |
0.4917 USDT |
0.5112 USDT |
0.5031 USDT |
| 2024-11-02 |
0.5112 USDT |
12,299,378.6386 XRP |
0.5130 USDT |
0.5063 USDT |
0.5160 USDT |
0.5105 USDT |
| 2024-11-01 |
0.5163 USDT |
43,161,702.7864 XRP |
0.5095 USDT |
0.5027 USDT |
0.5247 USDT |
0.5131 USDT |
| 2024-10-31 |
0.5147 USDT |
32,077,793.8600 XRP |
0.5230 USDT |
0.5032 USDT |
0.5238 USDT |
0.5096 USDT |
| 2024-10-30 |
0.5238 USDT |
23,581,180.9277 XRP |
0.5285 USDT |
0.5190 USDT |
0.5285 USDT |
0.5229 USDT |
| 2024-10-29 |
0.5255 USDT |
37,469,104.0480 XRP |
0.5195 USDT |
0.5184 USDT |
0.5314 USDT |
0.5284 USDT |
| 2024-10-28 |
0.5171 USDT |
19,040,645.8513 XRP |
0.5168 USDT |
0.5113 USDT |
0.5217 USDT |
0.5193 USDT |
| 2024-10-27 |
0.5146 USDT |
10,329,647.7583 XRP |
0.5134 USDT |
0.5109 USDT |
0.5181 USDT |
0.5170 USDT |
| 2024-10-26 |
0.5102 USDT |
17,126,349.5767 XRP |
0.5021 USDT |
0.4990 USDT |
0.5153 USDT |
0.5135 USDT |
| 2024-10-25 |
0.5111 USDT |
35,842,097.7961 XRP |
0.5320 USDT |
0.4844 USDT |
0.5321 USDT |
0.5022 USDT |
| 2024-10-24 |
0.5295 USDT |
16,548,812.6876 XRP |
0.5259 USDT |
0.5242 USDT |
0.5338 USDT |
0.5320 USDT |
| 2024-10-23 |
0.5240 USDT |
21,929,350.2543 XRP |
0.5338 USDT |
0.5117 USDT |
0.5341 USDT |
0.5258 USDT |
| 2024-10-22 |
0.5369 USDT |
29,290,379.6286 XRP |
0.5449 USDT |
0.5291 USDT |
0.5495 USDT |
0.5339 USDT |
| 2024-10-21 |
0.5503 USDT |
35,172,954.9763 XRP |
0.5481 USDT |
0.5409 USDT |
0.5608 USDT |
0.5449 USDT |
| 2024-10-20 |
0.5429 USDT |
16,782,278.5411 XRP |
0.5440 USDT |
0.5365 USDT |
0.5488 USDT |
0.5481 USDT |
| 2024-10-19 |
0.5456 USDT |
13,947,482.1878 XRP |
0.5467 USDT |
0.5407 USDT |
0.5501 USDT |
0.5441 USDT |
| 2024-10-18 |
0.5462 USDT |
21,194,078.6436 XRP |
0.5442 USDT |
0.5395 USDT |
0.5530 USDT |
0.5466 USDT |
| 2024-10-17 |
0.5540 USDT |
41,314,893.6664 XRP |
0.5482 USDT |
0.5417 USDT |
0.5667 USDT |
0.5441 USDT |
| 2024-10-16 |
0.5460 USDT |
30,306,336.3901 XRP |
0.5416 USDT |
0.5374 USDT |
0.5539 USDT |
0.5482 USDT |
| 2024-10-15 |
0.5432 USDT |
45,964,493.6035 XRP |
0.5484 USDT |
0.5314 USDT |
0.5555 USDT |
0.5416 USDT |
| 2024-10-14 |
0.5418 USDT |
30,540,371.3218 XRP |
0.5319 USDT |
0.5283 USDT |
0.5525 USDT |
0.5483 USDT |
| 2024-10-13 |
0.5321 USDT |
15,278,378.9171 XRP |
0.5393 USDT |
0.5250 USDT |
0.5395 USDT |
0.5320 USDT |
| 2024-10-12 |
0.5392 USDT |
12,684,630.1065 XRP |
0.5388 USDT |
0.5351 USDT |
0.5434 USDT |
0.5393 USDT |
| 2024-10-11 |
0.5372 USDT |
19,502,166.6655 XRP |
0.5306 USDT |
0.5296 USDT |
0.5419 USDT |
0.5387 USDT |
| 2024-10-10 |
0.5323 USDT |
31,240,257.0361 XRP |
0.5245 USDT |
0.5228 USDT |
0.5449 USDT |
0.5305 USDT |
| 2024-10-09 |
0.5301 USDT |
17,806,910.0478 XRP |
0.5312 USDT |
0.5212 USDT |
0.5346 USDT |
0.5245 USDT |