Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
2.9808 USDT |
15,937,936.6990 XRP |
2.9472 USDT |
2.9358 USDT |
3.0241 USDT |
2.9831 USDT |
| 2025-09-09 |
2.9822 USDT |
23,832,269.0106 XRP |
2.9696 USDT |
2.9341 USDT |
3.0366 USDT |
2.9471 USDT |
| 2025-09-08 |
2.9448 USDT |
20,921,175.5718 XRP |
2.8770 USDT |
2.8626 USDT |
2.9962 USDT |
2.9697 USDT |
| 2025-09-07 |
2.8707 USDT |
13,662,116.4436 XRP |
2.8098 USDT |
2.8093 USDT |
2.9281 USDT |
2.8773 USDT |
| 2025-09-06 |
2.8092 USDT |
6,406,014.8314 XRP |
2.8146 USDT |
2.7926 USDT |
2.8287 USDT |
2.8097 USDT |
| 2025-09-05 |
2.8384 USDT |
26,257,915.6169 XRP |
2.7948 USDT |
2.7781 USDT |
2.8850 USDT |
2.8146 USDT |
| 2025-09-04 |
2.8226 USDT |
15,141,553.0883 XRP |
2.8443 USDT |
2.7844 USDT |
2.8617 USDT |
2.7948 USDT |
| 2025-09-03 |
2.8501 USDT |
13,312,694.0968 XRP |
2.8616 USDT |
2.8109 USDT |
2.8869 USDT |
2.8442 USDT |
| 2025-09-02 |
2.8093 USDT |
26,859,638.6485 XRP |
2.7589 USDT |
2.7483 USDT |
2.8640 USDT |
2.8616 USDT |
| 2025-09-01 |
2.7601 USDT |
32,004,225.7484 XRP |
2.7761 USDT |
2.6930 USDT |
2.8397 USDT |
2.7590 USDT |
| 2025-08-31 |
2.8231 USDT |
12,555,260.3943 XRP |
2.8184 USDT |
2.7705 USDT |
2.8692 USDT |
2.7760 USDT |
| 2025-08-30 |
2.8031 USDT |
14,373,706.0397 XRP |
2.8196 USDT |
2.7600 USDT |
2.8350 USDT |
2.8181 USDT |
| 2025-08-29 |
2.8529 USDT |
50,191,004.2683 XRP |
2.9662 USDT |
2.7734 USDT |
2.9766 USDT |
2.8194 USDT |
| 2025-08-28 |
2.9911 USDT |
18,880,923.1493 XRP |
2.9689 USDT |
2.9434 USDT |
3.0257 USDT |
2.9661 USDT |
| 2025-08-27 |
3.0024 USDT |
27,713,944.8705 XRP |
3.0120 USDT |
2.9620 USDT |
3.0454 USDT |
2.9688 USDT |
| 2025-08-26 |
2.9499 USDT |
33,007,622.8700 XRP |
2.8585 USDT |
2.8459 USDT |
3.0822 USDT |
3.0120 USDT |
| 2025-08-25 |
2.9263 USDT |
38,590,626.7972 XRP |
3.0264 USDT |
2.8222 USDT |
3.0537 USDT |
2.8582 USDT |
| 2025-08-24 |
3.0408 USDT |
30,193,688.1287 XRP |
3.0485 USDT |
2.9872 USDT |
3.1277 USDT |
3.0261 USDT |
| 2025-08-23 |
3.0301 USDT |
19,755,133.5237 XRP |
3.0741 USDT |
2.9690 USDT |
3.0750 USDT |
3.0484 USDT |
| 2025-08-22 |
2.9743 USDT |
56,764,172.0437 XRP |
2.8519 USDT |
2.7829 USDT |
3.1060 USDT |
3.0741 USDT |
| 2025-08-21 |
2.9001 USDT |
19,815,433.3335 XRP |
2.9513 USDT |
2.8424 USDT |
2.9588 USDT |
2.8520 USDT |
| 2025-08-20 |
2.9021 USDT |
29,032,992.0696 XRP |
2.8610 USDT |
2.8188 USDT |
2.9900 USDT |
2.9513 USDT |
| 2025-08-19 |
2.9467 USDT |
35,314,816.0451 XRP |
3.0617 USDT |
2.8484 USDT |
3.0814 USDT |
2.8609 USDT |
| 2025-08-18 |
3.0123 USDT |
32,154,169.1117 XRP |
3.0877 USDT |
2.9406 USDT |
3.0965 USDT |
3.0615 USDT |
| 2025-08-17 |
3.1115 USDT |
15,779,996.9416 XRP |
3.1055 USDT |
3.0756 USDT |
3.1470 USDT |
3.0877 USDT |
| 2025-08-16 |
3.1144 USDT |
17,200,228.8762 XRP |
3.0779 USDT |
3.0717 USDT |
3.1560 USDT |
3.1055 USDT |
| 2025-08-15 |
3.0800 USDT |
29,619,089.5468 XRP |
3.0793 USDT |
3.0020 USDT |
3.1429 USDT |
3.0779 USDT |
| 2025-08-14 |
3.1788 USDT |
78,996,800.6888 XRP |
3.2751 USDT |
2.9816 USDT |
3.3525 USDT |
3.0793 USDT |
| 2025-08-13 |
3.2661 USDT |
44,091,250.5142 XRP |
3.2676 USDT |
3.2025 USDT |
3.3358 USDT |
3.2750 USDT |
| 2025-08-12 |
3.2112 USDT |
35,992,595.8127 XRP |
3.1298 USDT |
3.1043 USDT |
3.3068 USDT |
3.2676 USDT |
| 2025-08-11 |
3.2187 USDT |
56,130,445.0645 XRP |
3.1870 USDT |
3.1176 USDT |
3.3336 USDT |
3.1297 USDT |
| 2025-08-10 |
3.2089 USDT |
40,939,577.6786 XRP |
3.2254 USDT |
3.1517 USDT |
3.2788 USDT |
3.1869 USDT |
| 2025-08-09 |
3.2782 USDT |
40,493,374.5844 XRP |
3.2862 USDT |
3.2070 USDT |
3.3479 USDT |
3.2252 USDT |
| 2025-08-08 |
3.3044 USDT |
65,694,969.3540 XRP |
3.3196 USDT |
3.2051 USDT |
3.3824 USDT |
3.2860 USDT |
| 2025-08-07 |
3.1268 USDT |
44,023,722.9504 XRP |
2.9910 USDT |
2.9638 USDT |
3.3339 USDT |
3.3196 USDT |
| 2025-08-06 |
2.9573 USDT |
23,948,835.1456 XRP |
2.9623 USDT |
2.9020 USDT |
3.0186 USDT |
2.9910 USDT |
| 2025-08-05 |
3.0090 USDT |
34,919,964.7812 XRP |
3.0715 USDT |
2.9166 USDT |
3.1074 USDT |
2.9622 USDT |
| 2025-08-04 |
3.0223 USDT |
42,817,820.0205 XRP |
2.9481 USDT |
2.9310 USDT |
3.0905 USDT |
3.0715 USDT |
| 2025-08-03 |
2.8695 USDT |
36,871,117.9631 XRP |
2.7699 USDT |
2.7279 USDT |
2.9620 USDT |
2.9481 USDT |
| 2025-08-02 |
2.8613 USDT |
39,336,519.2198 XRP |
2.9613 USDT |
2.7379 USDT |
3.0207 USDT |
2.7695 USDT |
| 2025-08-01 |
2.9747 USDT |
78,444,752.2251 XRP |
3.0220 USDT |
2.8920 USDT |
3.0594 USDT |
2.9615 USDT |
| 2025-07-31 |
3.1023 USDT |
41,372,232.8274 XRP |
3.0970 USDT |
3.0104 USDT |
3.1791 USDT |
3.0220 USDT |
| 2025-07-30 |
3.0925 USDT |
55,860,145.0902 XRP |
3.1281 USDT |
3.0008 USDT |
3.1624 USDT |
3.0972 USDT |
| 2025-07-29 |
3.1274 USDT |
43,539,752.8598 XRP |
3.1239 USDT |
3.0535 USDT |
3.1855 USDT |
3.1281 USDT |
| 2025-07-28 |
3.2066 USDT |
50,445,065.0217 XRP |
3.2396 USDT |
3.1072 USDT |
3.3305 USDT |
3.1238 USDT |
| 2025-07-27 |
3.2055 USDT |
24,256,306.5806 XRP |
3.1665 USDT |
3.1567 USDT |
3.2514 USDT |
3.2394 USDT |
| 2025-07-26 |
3.1747 USDT |
17,267,542.0694 XRP |
3.1425 USDT |
3.1087 USDT |
3.2185 USDT |
3.1660 USDT |
| 2025-07-25 |
3.0857 USDT |
54,588,254.8363 XRP |
3.1459 USDT |
2.9982 USDT |
3.1616 USDT |
3.1422 USDT |
| 2025-07-24 |
3.1510 USDT |
95,367,417.7576 XRP |
3.1846 USDT |
2.9551 USDT |
3.2655 USDT |
3.1454 USDT |
| 2025-07-23 |
3.3010 USDT |
92,593,648.5061 XRP |
3.5509 USDT |
3.0483 USDT |
3.5522 USDT |
3.1843 USDT |