Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
2.1993 USDT |
25,525,216.6308 XRP |
2.2360 USDT |
2.1463 USDT |
2.2536 USDT |
2.1720 USDT |
| 2025-06-30 |
2.2354 USDT |
30,528,250.6290 XRP |
2.2065 USDT |
2.1646 USDT |
2.3276 USDT |
2.2362 USDT |
| 2025-06-29 |
2.1940 USDT |
10,294,391.6060 XRP |
2.1857 USDT |
2.1753 USDT |
2.2199 USDT |
2.2063 USDT |
| 2025-06-28 |
2.1832 USDT |
13,416,316.7032 XRP |
2.1420 USDT |
2.1340 USDT |
2.2081 USDT |
2.1856 USDT |
| 2025-06-27 |
2.1007 USDT |
18,374,910.8905 XRP |
2.1055 USDT |
2.0678 USDT |
2.1548 USDT |
2.1416 USDT |
| 2025-06-26 |
2.1471 USDT |
20,384,694.7142 XRP |
2.1856 USDT |
2.0959 USDT |
2.2137 USDT |
2.1054 USDT |
| 2025-06-25 |
2.1922 USDT |
16,341,492.9683 XRP |
2.1900 USDT |
2.1697 USDT |
2.2295 USDT |
2.1856 USDT |
| 2025-06-24 |
2.1810 USDT |
26,179,145.2498 XRP |
2.1584 USDT |
2.1315 USDT |
2.2166 USDT |
2.1900 USDT |
| 2025-06-23 |
2.0428 USDT |
43,487,869.8183 XRP |
2.0172 USDT |
1.9610 USDT |
2.1709 USDT |
2.1584 USDT |
| 2025-06-22 |
1.9857 USDT |
44,241,329.2261 XRP |
2.0635 USDT |
1.9082 USDT |
2.0895 USDT |
2.0176 USDT |
| 2025-06-21 |
2.0700 USDT |
22,508,835.9729 XRP |
2.1199 USDT |
1.9927 USDT |
2.1452 USDT |
2.0626 USDT |
| 2025-06-20 |
2.1352 USDT |
17,626,081.6512 XRP |
2.1648 USDT |
2.0853 USDT |
2.1798 USDT |
2.1187 USDT |
| 2025-06-19 |
2.1617 USDT |
9,649,448.3811 XRP |
2.1705 USDT |
2.1443 USDT |
2.1857 USDT |
2.1648 USDT |
| 2025-06-18 |
2.1492 USDT |
17,915,238.3378 XRP |
2.1592 USDT |
2.1181 USDT |
2.1807 USDT |
2.1706 USDT |
| 2025-06-17 |
2.2022 USDT |
32,656,412.0275 XRP |
2.2384 USDT |
2.1417 USDT |
2.2569 USDT |
2.1591 USDT |
| 2025-06-16 |
2.2542 USDT |
46,552,302.8222 XRP |
2.1655 USDT |
2.1512 USDT |
2.3371 USDT |
2.2381 USDT |
| 2025-06-15 |
2.1579 USDT |
10,963,171.4055 XRP |
2.1393 USDT |
2.1373 USDT |
2.1759 USDT |
2.1656 USDT |
| 2025-06-14 |
2.1465 USDT |
17,704,524.2396 XRP |
2.1475 USDT |
2.1092 USDT |
2.1792 USDT |
2.1393 USDT |
| 2025-06-13 |
2.1288 USDT |
37,312,120.6021 XRP |
2.1903 USDT |
2.0825 USDT |
2.1920 USDT |
2.1476 USDT |
| 2025-06-12 |
2.2299 USDT |
20,452,276.7662 XRP |
2.2703 USDT |
2.1709 USDT |
2.2735 USDT |
2.1901 USDT |
| 2025-06-11 |
2.3021 USDT |
26,545,277.9713 XRP |
2.3073 USDT |
2.2525 USDT |
2.3380 USDT |
2.2705 USDT |
| 2025-06-10 |
2.2947 USDT |
21,891,279.7432 XRP |
2.3209 USDT |
2.2587 USDT |
2.3276 USDT |
2.3075 USDT |
| 2025-06-09 |
2.2703 USDT |
23,721,496.1320 XRP |
2.2672 USDT |
2.2227 USDT |
2.3291 USDT |
2.3209 USDT |
| 2025-06-08 |
2.2515 USDT |
21,576,341.3867 XRP |
2.1769 USDT |
2.1667 USDT |
2.2951 USDT |
2.2673 USDT |
| 2025-06-07 |
2.1779 USDT |
6,429,562.6286 XRP |
2.1597 USDT |
2.1476 USDT |
2.1909 USDT |
2.1769 USDT |
| 2025-06-06 |
2.1477 USDT |
18,831,006.2156 XRP |
2.0939 USDT |
2.0810 USDT |
2.1908 USDT |
2.1595 USDT |
| 2025-06-05 |
2.1410 USDT |
32,503,372.2518 XRP |
2.2010 USDT |
2.0594 USDT |
2.2265 USDT |
2.0936 USDT |
| 2025-06-04 |
2.2393 USDT |
16,518,574.4407 XRP |
2.2444 USDT |
2.1951 USDT |
2.2659 USDT |
2.2005 USDT |
| 2025-06-03 |
2.2259 USDT |
20,121,294.1495 XRP |
2.1965 USDT |
2.1840 USDT |
2.2818 USDT |
2.2444 USDT |
| 2025-06-02 |
2.1651 USDT |
17,909,523.9946 XRP |
2.1792 USDT |
2.1358 USDT |
2.2045 USDT |
2.1964 USDT |
| 2025-06-01 |
2.1558 USDT |
14,467,184.6775 XRP |
2.1739 USDT |
2.1227 USDT |
2.1880 USDT |
2.1793 USDT |
| 2025-05-31 |
2.1335 USDT |
29,180,944.5069 XRP |
2.1397 USDT |
2.0783 USDT |
2.2066 USDT |
2.1737 USDT |
| 2025-05-30 |
2.1833 USDT |
40,018,184.6318 XRP |
2.2443 USDT |
2.1289 USDT |
2.2525 USDT |
2.1395 USDT |
| 2025-05-29 |
2.2820 USDT |
20,641,332.7124 XRP |
2.2742 USDT |
2.2380 USDT |
2.3126 USDT |
2.2443 USDT |
| 2025-05-28 |
2.2759 USDT |
18,454,631.8427 XRP |
2.3165 USDT |
2.2263 USDT |
2.3232 USDT |
2.2741 USDT |
| 2025-05-27 |
2.3143 USDT |
22,375,711.7746 XRP |
2.3105 USDT |
2.2667 USDT |
2.3543 USDT |
2.3168 USDT |
| 2025-05-26 |
2.3336 USDT |
12,317,624.5032 XRP |
2.3419 USDT |
2.2956 USDT |
2.3586 USDT |
2.3104 USDT |
| 2025-05-25 |
2.3035 USDT |
15,009,900.7925 XRP |
2.3306 USDT |
2.2656 USDT |
2.3463 USDT |
2.3419 USDT |
| 2025-05-24 |
2.3280 USDT |
12,125,621.6673 XRP |
2.2966 USDT |
2.2856 USDT |
2.3596 USDT |
2.3304 USDT |
| 2025-05-23 |
2.3922 USDT |
50,328,358.7675 XRP |
2.4311 USDT |
2.2835 USDT |
2.4799 USDT |
2.2965 USDT |
| 2025-05-22 |
2.4196 USDT |
27,169,129.1490 XRP |
2.3955 USDT |
2.3880 USDT |
2.4554 USDT |
2.4309 USDT |
| 2025-05-21 |
2.3754 USDT |
28,719,094.4768 XRP |
2.3562 USDT |
2.3310 USDT |
2.4287 USDT |
2.3954 USDT |
| 2025-05-20 |
2.3560 USDT |
20,339,134.6392 XRP |
2.3806 USDT |
2.3142 USDT |
2.4088 USDT |
2.3561 USDT |
| 2025-05-19 |
2.3441 USDT |
26,193,069.4283 XRP |
2.4282 USDT |
2.2828 USDT |
2.4408 USDT |
2.3802 USDT |
| 2025-05-18 |
2.3930 USDT |
24,344,823.7633 XRP |
2.3532 USDT |
2.3317 USDT |
2.4494 USDT |
2.4286 USDT |
| 2025-05-17 |
2.3400 USDT |
22,691,426.6388 XRP |
2.3797 USDT |
2.2984 USDT |
2.3891 USDT |
2.3533 USDT |
| 2025-05-16 |
2.4054 USDT |
26,421,433.4739 XRP |
2.3857 USDT |
2.3469 USDT |
2.4395 USDT |
2.3796 USDT |
| 2025-05-15 |
2.4647 USDT |
39,997,400.4820 XRP |
2.5508 USDT |
2.3521 USDT |
2.5719 USDT |
2.3854 USDT |
| 2025-05-14 |
2.5846 USDT |
40,261,206.8283 XRP |
2.5824 USDT |
2.5187 USDT |
2.6563 USDT |
2.5508 USDT |
| 2025-05-13 |
2.5205 USDT |
52,546,422.1680 XRP |
2.5442 USDT |
2.4214 USDT |
2.6053 USDT |
2.5827 USDT |