Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.4628 USDC |
1,532,742.2012 XRP |
0.4618 USDC |
0.4560 USDC |
0.4699 USDC |
0.4669 USDC |
| 2023-04-26 |
0.4655 USDC |
9,084,966.6616 XRP |
0.4696 USDC |
0.4320 USDC |
0.4832 USDC |
0.4622 USDC |
| 2023-04-25 |
0.4583 USDC |
1,683,847.5184 XRP |
0.4607 USDC |
0.4507 USDC |
0.4720 USDC |
0.4700 USDC |
| 2023-04-24 |
0.4644 USDC |
2,174,281.2461 XRP |
0.4647 USDC |
0.4475 USDC |
0.4857 USDC |
0.4605 USDC |
| 2023-04-23 |
0.4623 USDC |
1,529,020.2224 XRP |
0.4719 USDC |
0.4526 USDC |
0.4719 USDC |
0.4651 USDC |
| 2023-04-22 |
0.4611 USDC |
1,539,964.6393 XRP |
0.4490 USDC |
0.4457 USDC |
0.4756 USDC |
0.4722 USDC |
| 2023-04-21 |
0.4589 USDC |
3,291,530.5582 XRP |
0.4750 USDC |
0.4405 USDC |
0.4790 USDC |
0.4490 USDC |
| 2023-04-20 |
0.4806 USDC |
3,061,327.5061 XRP |
0.4918 USDC |
0.4652 USDC |
0.4991 USDC |
0.4752 USDC |
| 2023-04-19 |
0.5055 USDC |
6,323,599.1524 XRP |
0.5332 USDC |
0.4680 USDC |
0.5374 USDC |
0.4921 USDC |
| 2023-04-18 |
0.5198 USDC |
1,257,855.4364 XRP |
0.5111 USDC |
0.5094 USDC |
0.5389 USDC |
0.5324 USDC |
| 2023-04-17 |
0.5128 USDC |
1,643,670.8531 XRP |
0.5212 USDC |
0.5071 USDC |
0.5212 USDC |
0.5112 USDC |
| 2023-04-16 |
0.5205 USDC |
581,925.0820 XRP |
0.5198 USDC |
0.5160 USDC |
0.5247 USDC |
0.5213 USDC |
| 2023-04-15 |
0.5207 USDC |
719,406.2603 XRP |
0.5230 USDC |
0.5171 USDC |
0.5263 USDC |
0.5201 USDC |
| 2023-04-14 |
0.5275 USDC |
2,458,829.2576 XRP |
0.5129 USDC |
0.5116 USDC |
0.5471 USDC |
0.5230 USDC |
| 2023-04-13 |
0.5104 USDC |
418,524.6111 XRP |
0.5047 USDC |
0.5022 USDC |
0.5160 USDC |
0.5130 USDC |
| 2023-04-12 |
0.5052 USDC |
1,768,952.5693 XRP |
0.5169 USDC |
0.4993 USDC |
0.5183 USDC |
0.5053 USDC |
| 2023-04-11 |
0.5191 USDC |
1,080,343.0167 XRP |
0.5180 USDC |
0.5117 USDC |
0.5289 USDC |
0.5173 USDC |
| 2023-04-10 |
0.5061 USDC |
740,439.6250 XRP |
0.5055 USDC |
0.5006 USDC |
0.5201 USDC |
0.5182 USDC |
| 2023-04-09 |
0.5043 USDC |
310,472.4452 XRP |
0.5062 USDC |
0.4990 USDC |
0.5095 USDC |
0.5059 USDC |
| 2023-04-08 |
0.5090 USDC |
562,643.6444 XRP |
0.5127 USDC |
0.5026 USDC |
0.5131 USDC |
0.5056 USDC |
| 2023-04-07 |
0.5082 USDC |
1,310,177.1867 XRP |
0.5020 USDC |
0.4974 USDC |
0.5155 USDC |
0.5135 USDC |
| 2023-04-06 |
0.5008 USDC |
1,657,924.2513 XRP |
0.5047 USDC |
0.4918 USDC |
0.5100 USDC |
0.5031 USDC |
| 2023-04-05 |
0.5107 USDC |
2,934,843.6120 XRP |
0.5027 USDC |
0.4988 USDC |
0.5269 USDC |
0.5058 USDC |
| 2023-04-04 |
0.4983 USDC |
660,117.7510 XRP |
0.4962 USDC |
0.4875 USDC |
0.5079 USDC |
0.5028 USDC |
| 2023-04-03 |
0.5080 USDC |
1,605,636.8297 XRP |
0.5174 USDC |
0.4826 USDC |
0.5250 USDC |
0.4967 USDC |
| 2023-04-02 |
0.5168 USDC |
1,500,776.4575 XRP |
0.5096 USDC |
0.5018 USDC |
0.5289 USDC |
0.5178 USDC |
| 2023-04-01 |
0.5167 USDC |
2,883,916.9386 XRP |
0.5370 USDC |
0.4977 USDC |
0.5370 USDC |
0.5098 USDC |
| 2023-03-31 |
0.5358 USDC |
1,750,452.2255 XRP |
0.5319 USDC |
0.5258 USDC |
0.5530 USDC |
0.5379 USDC |
| 2023-03-30 |
0.5369 USDC |
3,074,682.6294 XRP |
0.5425 USDC |
0.5221 USDC |
0.5578 USDC |
0.5324 USDC |
| 2023-03-29 |
0.5466 USDC |
6,538,217.2069 XRP |
0.5152 USDC |
0.5152 USDC |
0.5850 USDC |
0.5429 USDC |
| 2023-03-28 |
0.4964 USDC |
6,959,374.9192 XRP |
0.4793 USDC |
0.4670 USDC |
0.5338 USDC |
0.5138 USDC |
| 2023-03-27 |
0.4669 USDC |
4,802,954.7570 XRP |
0.4482 USDC |
0.4430 USDC |
0.4889 USDC |
0.4796 USDC |
| 2023-03-26 |
0.4512 USDC |
625,728.6492 XRP |
0.4435 USDC |
0.4411 USDC |
0.4634 USDC |
0.4486 USDC |
| 2023-03-25 |
0.4484 USDC |
4,545,690.7643 XRP |
0.4264 USDC |
0.4232 USDC |
0.4652 USDC |
0.4437 USDC |
| 2023-03-24 |
0.4286 USDC |
2,310,177.5302 XRP |
0.4440 USDC |
0.4150 USDC |
0.4440 USDC |
0.4261 USDC |
| 2023-03-23 |
0.4412 USDC |
4,422,148.6317 XRP |
0.4225 USDC |
0.4129 USDC |
0.4561 USDC |
0.4450 USDC |
| 2023-03-22 |
0.4408 USDC |
8,071,059.7494 XRP |
0.4710 USDC |
0.4098 USDC |
0.4765 USDC |
0.4223 USDC |
| 2023-03-21 |
0.4321 USDC |
7,254,807.0507 XRP |
0.3744 USDC |
0.3744 USDC |
0.4942 USDC |
0.4697 USDC |
| 2023-03-20 |
0.3792 USDC |
1,761,131.8975 XRP |
0.3881 USDC |
0.3725 USDC |
0.3923 USDC |
0.3747 USDC |
| 2023-03-19 |
0.3921 USDC |
1,290,524.2561 XRP |
0.3747 USDC |
0.3747 USDC |
0.4013 USDC |
0.3870 USDC |
| 2023-03-18 |
0.3810 USDC |
1,237,345.1703 XRP |
0.3805 USDC |
0.3707 USDC |
0.3907 USDC |
0.3749 USDC |
| 2023-03-17 |
0.3723 USDC |
1,493,565.9101 XRP |
0.3653 USDC |
0.3630 USDC |
0.3833 USDC |
0.3806 USDC |
| 2023-03-16 |
0.3634 USDC |
1,608,527.3544 XRP |
0.3601 USDC |
0.3575 USDC |
0.3676 USDC |
0.3657 USDC |
| 2023-03-15 |
0.3648 USDC |
2,071,524.7129 XRP |
0.3737 USDC |
0.3570 USDC |
0.3778 USDC |
0.3605 USDC |
| 2023-03-14 |
0.3775 USDC |
2,974,200.1594 XRP |
0.3740 USDC |
0.3675 USDC |
0.3888 USDC |
0.3738 USDC |
| 2023-03-13 |
0.3714 USDC |
7,064,621.3932 XRP |
0.3769 USDC |
0.3610 USDC |
0.3823 USDC |
0.3740 USDC |
| 2023-03-12 |
0.3753 USDC |
2,804,112.8097 XRP |
0.3788 USDC |
0.3667 USDC |
0.3843 USDC |
0.3768 USDC |
| 2023-03-11 |
0.3855 USDC |
7,199,039.3806 XRP |
0.3715 USDC |
0.3701 USDC |
0.4233 USDC |
0.3784 USDC |
| 2023-03-10 |
0.3684 USDC |
2,992,442.9656 XRP |
0.3705 USDC |
0.3573 USDC |
0.3750 USDC |
0.3715 USDC |
| 2023-03-09 |
0.3853 USDC |
4,657,257.7668 XRP |
0.3891 USDC |
0.3639 USDC |
0.3973 USDC |
0.3706 USDC |