Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.5275 USDC |
2,285,932.4340 XRP |
0.5336 USDC |
0.5210 USDC |
0.5349 USDC |
0.5287 USDC |
| 2024-05-27 |
0.5313 USDC |
1,793,534.2611 XRP |
0.5278 USDC |
0.5233 USDC |
0.5404 USDC |
0.5337 USDC |
| 2024-05-26 |
0.5340 USDC |
842,388.5687 XRP |
0.5413 USDC |
0.5256 USDC |
0.5419 USDC |
0.5280 USDC |
| 2024-05-25 |
0.5377 USDC |
1,462,246.5755 XRP |
0.5359 USDC |
0.5322 USDC |
0.5428 USDC |
0.5418 USDC |
| 2024-05-24 |
0.5283 USDC |
2,516,346.4790 XRP |
0.5272 USDC |
0.5168 USDC |
0.5370 USDC |
0.5358 USDC |
| 2024-05-23 |
0.5251 USDC |
6,269,053.1162 XRP |
0.5268 USDC |
0.5010 USDC |
0.5486 USDC |
0.5286 USDC |
| 2024-05-22 |
0.5322 USDC |
2,817,646.6155 XRP |
0.5369 USDC |
0.5221 USDC |
0.5380 USDC |
0.5266 USDC |
| 2024-05-21 |
0.5411 USDC |
4,072,431.2164 XRP |
0.5382 USDC |
0.5319 USDC |
0.5573 USDC |
0.5371 USDC |
| 2024-05-20 |
0.5213 USDC |
2,790,878.1193 XRP |
0.5096 USDC |
0.5065 USDC |
0.5380 USDC |
0.5378 USDC |
| 2024-05-19 |
0.5103 USDC |
3,397,181.8898 XRP |
0.5214 USDC |
0.5018 USDC |
0.5236 USDC |
0.5096 USDC |
| 2024-05-18 |
0.5227 USDC |
362,553.5584 XRP |
0.5231 USDC |
0.5189 USDC |
0.5255 USDC |
0.5213 USDC |
| 2024-05-17 |
0.5217 USDC |
1,717,341.3432 XRP |
0.5158 USDC |
0.5135 USDC |
0.5292 USDC |
0.5236 USDC |
| 2024-05-16 |
0.5176 USDC |
2,470,936.6669 XRP |
0.5194 USDC |
0.5126 USDC |
0.5225 USDC |
0.5158 USDC |
| 2024-05-15 |
0.5077 USDC |
2,388,165.7579 XRP |
0.5006 USDC |
0.4965 USDC |
0.5198 USDC |
0.5190 USDC |
| 2024-05-14 |
0.5048 USDC |
2,175,568.5678 XRP |
0.5048 USDC |
0.4971 USDC |
0.5128 USDC |
0.4999 USDC |
| 2024-05-13 |
0.4994 USDC |
2,956,034.1616 XRP |
0.4996 USDC |
0.4867 USDC |
0.5119 USDC |
0.5052 USDC |
| 2024-05-12 |
0.5028 USDC |
1,533,242.6192 XRP |
0.5056 USDC |
0.4959 USDC |
0.5084 USDC |
0.4993 USDC |
| 2024-05-11 |
0.5050 USDC |
658,198.1099 XRP |
0.5019 USDC |
0.5003 USDC |
0.5076 USDC |
0.5056 USDC |
| 2024-05-10 |
0.5082 USDC |
2,690,598.3964 XRP |
0.5196 USDC |
0.4970 USDC |
0.5203 USDC |
0.5021 USDC |
| 2024-05-09 |
0.5168 USDC |
2,060,144.0401 XRP |
0.5169 USDC |
0.5087 USDC |
0.5234 USDC |
0.5209 USDC |
| 2024-05-08 |
0.5226 USDC |
2,579,124.3484 XRP |
0.5242 USDC |
0.5153 USDC |
0.5296 USDC |
0.5170 USDC |
| 2024-05-07 |
0.5371 USDC |
2,507,546.1083 XRP |
0.5400 USDC |
0.5220 USDC |
0.5441 USDC |
0.5244 USDC |
| 2024-05-06 |
0.5461 USDC |
4,939,906.5346 XRP |
0.5296 USDC |
0.5249 USDC |
0.5701 USDC |
0.5400 USDC |
| 2024-05-05 |
0.5287 USDC |
610,724.1463 XRP |
0.5302 USDC |
0.5242 USDC |
0.5333 USDC |
0.5295 USDC |
| 2024-05-04 |
0.5316 USDC |
1,257,083.1405 XRP |
0.5317 USDC |
0.5274 USDC |
0.5408 USDC |
0.5301 USDC |
| 2024-05-03 |
0.5230 USDC |
1,956,351.1498 XRP |
0.5188 USDC |
0.5149 USDC |
0.5368 USDC |
0.5318 USDC |
| 2024-05-02 |
0.5160 USDC |
2,234,830.7750 XRP |
0.5169 USDC |
0.5065 USDC |
0.5245 USDC |
0.5178 USDC |
| 2024-05-01 |
0.5000 USDC |
5,677,023.5069 XRP |
0.5004 USDC |
0.4780 USDC |
0.5208 USDC |
0.5169 USDC |
| 2024-04-30 |
0.5008 USDC |
4,013,022.5347 XRP |
0.5150 USDC |
0.4874 USDC |
0.5195 USDC |
0.4998 USDC |
| 2024-04-29 |
0.5090 USDC |
3,454,433.4606 XRP |
0.5102 USDC |
0.4988 USDC |
0.5173 USDC |
0.5148 USDC |
| 2024-04-28 |
0.5178 USDC |
1,186,096.0617 XRP |
0.5178 USDC |
0.5085 USDC |
0.5249 USDC |
0.5100 USDC |
| 2024-04-27 |
0.5154 USDC |
1,956,189.9783 XRP |
0.5259 USDC |
0.5071 USDC |
0.5262 USDC |
0.5177 USDC |
| 2024-04-26 |
0.5249 USDC |
2,738,313.4487 XRP |
0.5266 USDC |
0.5143 USDC |
0.5358 USDC |
0.5260 USDC |
| 2024-04-25 |
0.5235 USDC |
3,171,642.0776 XRP |
0.5270 USDC |
0.5135 USDC |
0.5324 USDC |
0.5257 USDC |
| 2024-04-24 |
0.5377 USDC |
3,611,902.1968 XRP |
0.5451 USDC |
0.5211 USDC |
0.5518 USDC |
0.5273 USDC |
| 2024-04-23 |
0.5489 USDC |
3,449,238.7684 XRP |
0.5566 USDC |
0.5419 USDC |
0.5576 USDC |
0.5445 USDC |
| 2024-04-22 |
0.5444 USDC |
5,241,312.0195 XRP |
0.5245 USDC |
0.5223 USDC |
0.5716 USDC |
0.5566 USDC |
| 2024-04-21 |
0.5274 USDC |
2,460,154.5155 XRP |
0.5266 USDC |
0.5185 USDC |
0.5368 USDC |
0.5244 USDC |
| 2024-04-20 |
0.5163 USDC |
4,130,494.5776 XRP |
0.5029 USDC |
0.4984 USDC |
0.5301 USDC |
0.5290 USDC |
| 2024-04-19 |
0.4944 USDC |
6,449,054.7658 XRP |
0.5022 USDC |
0.4668 USDC |
0.5107 USDC |
0.5031 USDC |
| 2024-04-18 |
0.4955 USDC |
4,354,627.4105 XRP |
0.4950 USDC |
0.4858 USDC |
0.5061 USDC |
0.5028 USDC |
| 2024-04-17 |
0.4937 USDC |
5,840,790.4936 XRP |
0.4954 USDC |
0.4718 USDC |
0.5080 USDC |
0.4950 USDC |
| 2024-04-16 |
0.4905 USDC |
6,655,084.6820 XRP |
0.4964 USDC |
0.4760 USDC |
0.5021 USDC |
0.4969 USDC |
| 2024-04-15 |
0.5024 USDC |
10,024,381.2810 XRP |
0.5037 USDC |
0.4813 USDC |
0.5194 USDC |
0.4979 USDC |
| 2024-04-14 |
0.4841 USDC |
14,062,887.2875 XRP |
0.4793 USDC |
0.4640 USDC |
0.5075 USDC |
0.5039 USDC |
| 2024-04-13 |
0.4859 USDC |
15,619,781.7155 XRP |
0.5471 USDC |
0.4124 USDC |
0.5490 USDC |
0.4792 USDC |
| 2024-04-12 |
0.5591 USDC |
10,325,169.5820 XRP |
0.6084 USDC |
0.4934 USDC |
0.6157 USDC |
0.5468 USDC |
| 2024-04-11 |
0.6136 USDC |
2,288,265.8879 XRP |
0.6166 USDC |
0.6030 USDC |
0.6214 USDC |
0.6090 USDC |
| 2024-04-10 |
0.6089 USDC |
2,902,842.3820 XRP |
0.6138 USDC |
0.5922 USDC |
0.6202 USDC |
0.6175 USDC |
| 2024-04-09 |
0.6222 USDC |
4,665,836.1531 XRP |
0.6142 USDC |
0.6015 USDC |
0.6425 USDC |
0.6136 USDC |