Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-20 |
1.1472 USDC |
25,209.2170 XRP |
1.1358 USDC |
1.1340 USDC |
1.1543 USDC |
1.1453 USDC |
| 2026-06-19 |
1.1320 USDC |
44,922.8970 XRP |
1.1453 USDC |
1.1188 USDC |
1.1512 USDC |
1.1370 USDC |
| 2026-06-18 |
1.1881 USDC |
2,360.9120 XRP |
1.1867 USDC |
1.1867 USDC |
1.1900 USDC |
1.1890 USDC |
| 2026-06-17 |
1.2051 USDC |
102,194.3660 XRP |
1.2162 USDC |
1.1718 USDC |
1.2265 USDC |
1.1865 USDC |
| 2026-06-16 |
1.2239 USDC |
166,575.7580 XRP |
1.2358 USDC |
1.2053 USDC |
1.2544 USDC |
1.2170 USDC |
| 2026-06-15 |
1.1867 USDC |
6,142.6490 XRP |
1.1859 USDC |
1.1780 USDC |
1.1928 USDC |
1.1817 USDC |
| 2026-06-14 |
1.1528 USDC |
116,542.0570 XRP |
1.1497 USDC |
1.1271 USDC |
1.1873 USDC |
1.1864 USDC |
| 2026-06-13 |
1.1409 USDC |
119,020.6390 XRP |
1.1321 USDC |
1.1300 USDC |
1.1600 USDC |
1.1491 USDC |
| 2026-06-12 |
1.1416 USDC |
14,957.6090 XRP |
1.1439 USDC |
1.1272 USDC |
1.1506 USDC |
1.1412 USDC |
| 2026-06-11 |
1.1211 USDC |
139,845.4440 XRP |
1.0999 USDC |
1.0992 USDC |
1.1485 USDC |
1.1419 USDC |
| 2026-06-10 |
1.1137 USDC |
167,152.9080 XRP |
1.1369 USDC |
1.0889 USDC |
1.1399 USDC |
1.0982 USDC |
| 2026-06-09 |
1.1500 USDC |
320,951.1550 XRP |
1.1678 USDC |
1.1193 USDC |
1.1762 USDC |
1.1421 USDC |
| 2026-06-08 |
1.1618 USDC |
219,041.8040 XRP |
1.1549 USDC |
1.1323 USDC |
1.1862 USDC |
1.1681 USDC |
| 2026-06-07 |
1.1367 USDC |
457,818.8020 XRP |
1.0946 USDC |
1.0898 USDC |
1.1727 USDC |
1.1539 USDC |
| 2026-06-06 |
1.0876 USDC |
463,586.2920 XRP |
1.0985 USDC |
1.0517 USDC |
1.1132 USDC |
1.0934 USDC |
| 2026-06-05 |
1.1169 USDC |
919,157.7670 XRP |
1.1687 USDC |
1.0696 USDC |
1.1736 USDC |
1.0959 USDC |
| 2026-06-04 |
1.1689 USDC |
97,102.2230 XRP |
1.2048 USDC |
1.1420 USDC |
1.2060 USDC |
1.1654 USDC |
| 2026-06-03 |
1.2180 USDC |
296,265.8670 XRP |
1.2112 USDC |
1.1866 USDC |
1.2476 USDC |
1.2011 USDC |
| 2026-06-02 |
1.2399 USDC |
348,307.1200 XRP |
1.2949 USDC |
1.1940 USDC |
1.2949 USDC |
1.2100 USDC |
| 2026-06-01 |
1.3185 USDC |
166,672.8070 XRP |
1.3358 USDC |
1.2986 USDC |
1.3391 USDC |
1.3031 USDC |
| 2026-05-31 |
1.3355 USDC |
85,781.2460 XRP |
1.3375 USDC |
1.3196 USDC |
1.3466 USDC |
1.3322 USDC |
| 2026-05-30 |
1.3452 USDC |
298,519.8310 XRP |
1.3290 USDC |
1.3276 USDC |
1.3648 USDC |
1.3387 USDC |
| 2026-05-29 |
1.3123 USDC |
104,303.8840 XRP |
1.3168 USDC |
1.3035 USDC |
1.3261 USDC |
1.3236 USDC |
| 2026-05-28 |
1.2943 USDC |
474,110.6040 XRP |
1.3059 USDC |
1.2663 USDC |
1.3359 USDC |
1.3134 USDC |
| 2026-05-27 |
1.3266 USDC |
348,788.4590 XRP |
1.3289 USDC |
1.3021 USDC |
1.3408 USDC |
1.3064 USDC |
| 2026-05-26 |
1.3421 USDC |
10,482.3810 XRP |
1.3485 USDC |
1.3344 USDC |
1.3494 USDC |
1.3410 USDC |
| 2026-05-25 |
1.3572 USDC |
22,020.1390 XRP |
1.3496 USDC |
1.3431 USDC |
1.3644 USDC |
1.3497 USDC |
| 2026-05-24 |
1.3542 USDC |
25,191.9240 XRP |
1.3569 USDC |
1.3327 USDC |
1.3692 USDC |
1.3519 USDC |
| 2026-05-23 |
1.3231 USDC |
37,819.9150 XRP |
1.3322 USDC |
1.3007 USDC |
1.3413 USDC |
1.3381 USDC |
| 2026-05-22 |
1.3524 USDC |
33,484.3600 XRP |
1.3732 USDC |
1.3292 USDC |
1.3744 USDC |
1.3313 USDC |
| 2026-05-21 |
1.3786 USDC |
3,352.1260 XRP |
1.3662 USDC |
1.3662 USDC |
1.3844 USDC |
1.3813 USDC |
| 2026-05-20 |
1.3687 USDC |
35,219.9640 XRP |
1.3605 USDC |
1.3476 USDC |
1.3794 USDC |
1.3663 USDC |
| 2026-05-19 |
1.3679 USDC |
15,559.1020 XRP |
1.3898 USDC |
1.3528 USDC |
1.3968 USDC |
1.3605 USDC |
| 2026-05-18 |
1.3829 USDC |
21,836.7550 XRP |
1.3977 USDC |
1.3763 USDC |
1.4022 USDC |
1.3933 USDC |
| 2026-05-17 |
1.4095 USDC |
36,759.9380 XRP |
1.4148 USDC |
1.3721 USDC |
1.4288 USDC |
1.4013 USDC |
| 2026-05-16 |
1.4106 USDC |
38,996.4430 XRP |
1.4350 USDC |
1.3961 USDC |
1.4381 USDC |
1.4150 USDC |
| 2026-05-15 |
1.4493 USDC |
56,140.9650 XRP |
1.4873 USDC |
1.4280 USDC |
1.4999 USDC |
1.4336 USDC |
| 2026-05-14 |
1.4813 USDC |
68,605.2170 XRP |
1.4271 USDC |
1.4207 USDC |
1.5499 USDC |
1.4851 USDC |
| 2026-05-13 |
1.4563 USDC |
6,377.6500 XRP |
1.4378 USDC |
1.4355 USDC |
1.4653 USDC |
1.4635 USDC |
| 2026-05-12 |
1.4466 USDC |
30,671.9950 XRP |
1.4757 USDC |
1.4191 USDC |
1.4844 USDC |
1.4370 USDC |
| 2026-05-11 |
1.4583 USDC |
36,590.0510 XRP |
1.4743 USDC |
1.4411 USDC |
1.4879 USDC |
1.4767 USDC |
| 2026-05-10 |
1.4642 USDC |
117,246.4280 XRP |
1.4202 USDC |
1.4124 USDC |
1.5078 USDC |
1.4602 USDC |
| 2026-05-09 |
1.4266 USDC |
27,091.3740 XRP |
1.4194 USDC |
1.4114 USDC |
1.4349 USDC |
1.4193 USDC |
| 2026-05-08 |
1.3805 USDC |
2,189.8230 XRP |
1.3878 USDC |
1.3780 USDC |
1.3898 USDC |
1.3780 USDC |
| 2026-05-07 |
1.4019 USDC |
47,964.9970 XRP |
1.4245 USDC |
1.3804 USDC |
1.4256 USDC |
1.3875 USDC |
| 2026-05-06 |
1.4344 USDC |
47,514.2930 XRP |
1.4133 USDC |
1.4078 USDC |
1.4574 USDC |
1.4246 USDC |
| 2026-05-05 |
1.4098 USDC |
23,419.4420 XRP |
1.3915 USDC |
1.3913 USDC |
1.4206 USDC |
1.4170 USDC |
| 2026-05-04 |
1.4100 USDC |
65,887.2730 XRP |
1.3871 USDC |
1.3840 USDC |
1.4205 USDC |
1.3917 USDC |
| 2026-05-03 |
1.3926 USDC |
6,969.0010 XRP |
1.3911 USDC |
1.3820 USDC |
1.4037 USDC |
1.4017 USDC |
| 2026-05-02 |
1.3900 USDC |
26,400.1830 XRP |
1.3860 USDC |
1.3812 USDC |
1.4007 USDC |
1.3938 USDC |