Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-14 |
1.3647 USDC |
77,175.1320 XRP |
1.3420 USDC |
1.3348 USDC |
1.3805 USDC |
1.3784 USDC |
| 2026-09-13 |
1.3486 USDC |
578,111.1080 XRP |
1.3655 USDC |
1.3314 USDC |
1.3698 USDC |
1.3393 USDC |
| 2026-09-12 |
1.3675 USDC |
499,903.9770 XRP |
1.3555 USDC |
1.3548 USDC |
1.3745 USDC |
1.3668 USDC |
| 2026-09-11 |
1.3617 USDC |
2,183,378.1000 XRP |
1.3340 USDC |
1.3160 USDC |
1.4320 USDC |
1.3567 USDC |
| 2026-09-10 |
1.3607 USDC |
1,350,525.0050 XRP |
1.3942 USDC |
1.3293 USDC |
1.3961 USDC |
1.3340 USDC |
| 2026-09-09 |
1.4231 USDC |
1,737,192.7750 XRP |
1.4172 USDC |
1.3779 USDC |
1.4455 USDC |
1.3951 USDC |
| 2026-09-08 |
1.4045 USDC |
2,368,136.2320 XRP |
1.3965 USDC |
1.3812 USDC |
1.4505 USDC |
1.4173 USDC |
| 2026-09-07 |
1.3990 USDC |
2,144,526.2330 XRP |
1.4237 USDC |
1.3777 USDC |
1.4313 USDC |
1.3965 USDC |
| 2026-09-06 |
1.4160 USDC |
2,316,357.8510 XRP |
1.4125 USDC |
1.3921 USDC |
1.4327 USDC |
1.4234 USDC |
| 2026-09-05 |
1.4087 USDC |
4,351,737.5660 XRP |
1.3989 USDC |
1.3944 USDC |
1.4280 USDC |
1.4126 USDC |
| 2026-09-04 |
1.4233 USDC |
1,991,578.5560 XRP |
1.4515 USDC |
1.3835 USDC |
1.4628 USDC |
1.4013 USDC |
| 2026-09-03 |
1.4281 USDC |
3,710,511.9090 XRP |
1.3520 USDC |
1.3400 USDC |
1.4836 USDC |
1.4519 USDC |
| 2026-09-02 |
1.3367 USDC |
1,572,654.5890 XRP |
1.3515 USDC |
1.3100 USDC |
1.3571 USDC |
1.3519 USDC |
| 2026-09-01 |
1.3650 USDC |
1,708,595.4480 XRP |
1.3790 USDC |
1.3372 USDC |
1.3964 USDC |
1.3519 USDC |
| 2026-08-31 |
1.3685 USDC |
1,414,990.9810 XRP |
1.3561 USDC |
1.3396 USDC |
1.3961 USDC |
1.3796 USDC |
| 2026-08-30 |
1.3911 USDC |
1,495,941.7800 XRP |
1.3964 USDC |
1.3350 USDC |
1.4334 USDC |
1.3578 USDC |
| 2026-08-29 |
1.3893 USDC |
856,025.4870 XRP |
1.3828 USDC |
1.3770 USDC |
1.4029 USDC |
1.3965 USDC |
| 2026-08-28 |
1.4131 USDC |
2,687,600.6940 XRP |
1.4535 USDC |
1.3635 USDC |
1.4727 USDC |
1.3839 USDC |
| 2026-08-27 |
1.4362 USDC |
3,172,881.4260 XRP |
1.4206 USDC |
1.3920 USDC |
1.4740 USDC |
1.4536 USDC |
| 2026-08-26 |
1.3981 USDC |
3,013,113.8770 XRP |
1.4340 USDC |
1.3575 USDC |
1.4507 USDC |
1.4229 USDC |
| 2026-08-25 |
1.4880 USDC |
2,909,768.3410 XRP |
1.4822 USDC |
1.4057 USDC |
1.5499 USDC |
1.4337 USDC |
| 2026-08-24 |
1.4852 USDC |
4,701,656.4970 XRP |
1.5221 USDC |
1.4529 USDC |
1.5299 USDC |
1.4813 USDC |
| 2026-08-23 |
1.5021 USDC |
3,692,862.9470 XRP |
1.4632 USDC |
1.4344 USDC |
1.5503 USDC |
1.5206 USDC |
| 2026-08-22 |
1.5161 USDC |
5,387,651.2510 XRP |
1.4555 USDC |
1.3739 USDC |
1.6994 USDC |
1.4746 USDC |
| 2026-08-21 |
1.3719 USDC |
6,714,286.5050 XRP |
1.2690 USDC |
1.2589 USDC |
1.4753 USDC |
1.4556 USDC |
| 2026-08-20 |
1.2249 USDC |
6,035,890.5630 XRP |
1.1056 USDC |
1.0873 USDC |
1.3438 USDC |
1.2683 USDC |
| 2026-08-19 |
1.0679 USDC |
4,290,101.8990 XRP |
1.0003 USDC |
0.9958 USDC |
1.1354 USDC |
1.1059 USDC |
| 2026-08-18 |
0.9984 USDC |
720,189.4960 XRP |
1.0021 USDC |
0.9883 USDC |
1.0057 USDC |
1.0015 USDC |
| 2026-08-17 |
1.0003 USDC |
290,343.1740 XRP |
0.9924 USDC |
0.9875 USDC |
1.0066 USDC |
0.9982 USDC |
| 2026-08-16 |
0.9984 USDC |
428,578.4250 XRP |
1.0011 USDC |
0.9897 USDC |
1.0026 USDC |
0.9923 USDC |
| 2026-08-15 |
1.0023 USDC |
813,496.6510 XRP |
0.9985 USDC |
0.9976 USDC |
1.0068 USDC |
1.0012 USDC |
| 2026-08-14 |
1.0008 USDC |
2,588,645.4520 XRP |
1.0089 USDC |
0.9866 USDC |
1.0131 USDC |
0.9984 USDC |
| 2026-08-13 |
1.0073 USDC |
1,226,011.3520 XRP |
1.0040 USDC |
1.0013 USDC |
1.0142 USDC |
1.0060 USDC |
| 2026-08-12 |
1.0142 USDC |
1,934,540.6710 XRP |
1.0217 USDC |
1.0001 USDC |
1.0250 USDC |
1.0051 USDC |
| 2026-08-11 |
1.0099 USDC |
3,829,806.4950 XRP |
1.0115 USDC |
0.9909 USDC |
1.0255 USDC |
1.0223 USDC |
| 2026-08-10 |
1.0318 USDC |
223,724.8330 XRP |
1.0287 USDC |
1.0273 USDC |
1.0401 USDC |
1.0381 USDC |
| 2026-08-09 |
1.0385 USDC |
1,015,475.0680 XRP |
1.0389 USDC |
1.0277 USDC |
1.0470 USDC |
1.0290 USDC |
| 2026-08-08 |
1.0381 USDC |
1,231,146.6190 XRP |
1.0205 USDC |
1.0201 USDC |
1.0480 USDC |
1.0388 USDC |
| 2026-08-07 |
1.0263 USDC |
2,448,641.3080 XRP |
1.0340 USDC |
1.0126 USDC |
1.0412 USDC |
1.0209 USDC |
| 2026-08-06 |
1.0478 USDC |
2,601,662.6390 XRP |
1.0615 USDC |
1.0391 USDC |
1.0624 USDC |
1.0434 USDC |
| 2026-08-05 |
1.0631 USDC |
13,690,526.8260 XRP |
1.0731 USDC |
1.0543 USDC |
1.0759 USDC |
1.0616 USDC |
| 2026-08-04 |
1.0744 USDC |
40,193,045.1810 XRP |
1.0751 USDC |
1.0691 USDC |
1.0816 USDC |
1.0733 USDC |
| 2026-08-03 |
1.0783 USDC |
35,154,227.4650 XRP |
1.0861 USDC |
1.0621 USDC |
1.0866 USDC |
1.0752 USDC |
| 2026-08-02 |
1.0785 USDC |
844,651.1020 XRP |
1.0600 USDC |
1.0600 USDC |
1.0846 USDC |
1.0816 USDC |
| 2026-08-01 |
1.0592 USDC |
479,427.2370 XRP |
1.0619 USDC |
1.0471 USDC |
1.0659 USDC |
1.0599 USDC |
| 2026-07-31 |
1.0691 USDC |
881,397.3770 XRP |
1.0824 USDC |
1.0566 USDC |
1.0889 USDC |
1.0611 USDC |
| 2026-07-30 |
1.0751 USDC |
98,393.2930 XRP |
1.0734 USDC |
1.0678 USDC |
1.0799 USDC |
1.0723 USDC |
| 2026-07-29 |
1.0762 USDC |
1,371,353.2380 XRP |
1.0680 USDC |
1.0616 USDC |
1.0924 USDC |
1.0725 USDC |
| 2026-07-28 |
1.0573 USDC |
1,171,025.9100 XRP |
1.0650 USDC |
1.0446 USDC |
1.0692 USDC |
1.0678 USDC |
| 2026-07-27 |
1.0912 USDC |
848,275.0870 XRP |
1.1120 USDC |
1.0624 USDC |
1.1137 USDC |
1.0651 USDC |