Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
2.8090 USDC |
9,696.5150 XRP |
2.8134 USDC |
2.7990 USDC |
2.8234 USDC |
2.8075 USDC |
| 2025-09-05 |
2.8431 USDC |
41,745.4080 XRP |
2.8050 USDC |
2.7849 USDC |
2.8843 USDC |
2.8151 USDC |
| 2025-09-04 |
2.8244 USDC |
24,007.4600 XRP |
2.8533 USDC |
2.7900 USDC |
2.8626 USDC |
2.8062 USDC |
| 2025-09-03 |
2.8621 USDC |
7,938.3400 XRP |
2.8576 USDC |
2.8140 USDC |
2.8847 USDC |
2.8456 USDC |
| 2025-09-02 |
2.8169 USDC |
35,328.5230 XRP |
2.7624 USDC |
2.7550 USDC |
2.8626 USDC |
2.8605 USDC |
| 2025-09-01 |
2.7645 USDC |
50,096.2920 XRP |
2.7666 USDC |
2.7000 USDC |
2.8363 USDC |
2.7548 USDC |
| 2025-08-31 |
2.8051 USDC |
4,474.3220 XRP |
2.8193 USDC |
2.7727 USDC |
2.8655 USDC |
2.7727 USDC |
| 2025-08-30 |
2.7974 USDC |
2,265.3050 XRP |
2.8249 USDC |
2.7645 USDC |
2.8299 USDC |
2.8032 USDC |
| 2025-08-29 |
2.8601 USDC |
85,095.3170 XRP |
2.9660 USDC |
2.7763 USDC |
2.9741 USDC |
2.8241 USDC |
| 2025-08-28 |
2.9843 USDC |
9,126.6400 XRP |
2.9735 USDC |
2.9454 USDC |
3.0231 USDC |
2.9657 USDC |
| 2025-08-27 |
2.9960 USDC |
20,032.1650 XRP |
3.0048 USDC |
2.9645 USDC |
3.0433 USDC |
2.9645 USDC |
| 2025-08-26 |
2.9317 USDC |
4,332.7130 XRP |
2.8634 USDC |
2.8526 USDC |
3.0709 USDC |
3.0108 USDC |
| 2025-08-25 |
2.9395 USDC |
11,609.2480 XRP |
3.0137 USDC |
2.8288 USDC |
3.0452 USDC |
2.8526 USDC |
| 2025-08-24 |
3.0511 USDC |
2,659.2870 XRP |
3.0500 USDC |
3.0069 USDC |
3.1272 USDC |
3.0296 USDC |
| 2025-08-23 |
3.0266 USDC |
3,521.4040 XRP |
3.0750 USDC |
2.9813 USDC |
3.0750 USDC |
3.0488 USDC |
| 2025-08-22 |
3.0490 USDC |
12,018.0660 XRP |
2.8788 USDC |
2.8040 USDC |
3.1015 USDC |
3.0832 USDC |
| 2025-08-21 |
2.8999 USDC |
1,310.7750 XRP |
2.6000 USDC |
2.6000 USDC |
2.9205 USDC |
2.8534 USDC |
| 2025-02-02 |
2.6882 USDC |
11,443,246.5720 XRP |
2.8761 USDC |
2.4584 USDC |
2.9537 USDC |
2.5737 USDC |
| 2025-02-01 |
2.9572 USDC |
2,433,594.1330 XRP |
3.0295 USDC |
2.8272 USDC |
3.0716 USDC |
2.8781 USDC |
| 2025-01-31 |
3.0747 USDC |
1,459,039.5519 XRP |
3.1290 USDC |
3.0015 USDC |
3.1334 USDC |
3.0328 USDC |
| 2025-01-30 |
3.1144 USDC |
1,825,911.5803 XRP |
3.0685 USDC |
3.0476 USDC |
3.1541 USDC |
3.1268 USDC |
| 2025-01-29 |
3.0702 USDC |
4,036,809.5549 XRP |
3.0559 USDC |
2.9673 USDC |
3.1354 USDC |
3.0678 USDC |
| 2025-01-28 |
3.1157 USDC |
4,974,691.7937 XRP |
3.0557 USDC |
3.0060 USDC |
3.2126 USDC |
3.0557 USDC |
| 2025-01-27 |
2.8802 USDC |
9,333,915.2524 XRP |
3.0210 USDC |
2.6534 USDC |
3.0579 USDC |
3.0550 USDC |
| 2025-01-26 |
3.0961 USDC |
1,130,349.3649 XRP |
3.1081 USDC |
3.0112 USDC |
3.1438 USDC |
3.0231 USDC |
| 2025-01-25 |
3.1181 USDC |
902,652.9026 XRP |
3.0990 USDC |
3.0784 USDC |
3.1443 USDC |
3.1073 USDC |
| 2025-01-24 |
3.1479 USDC |
2,461,795.6656 XRP |
3.1174 USDC |
3.0555 USDC |
3.2034 USDC |
3.1014 USDC |
| 2025-01-23 |
3.1207 USDC |
3,318,784.6408 XRP |
3.1797 USDC |
3.0371 USDC |
3.1842 USDC |
3.1194 USDC |
| 2025-01-22 |
3.1946 USDC |
3,938,391.0907 XRP |
3.1742 USDC |
3.1300 USDC |
3.2837 USDC |
3.1782 USDC |
| 2025-01-21 |
3.1230 USDC |
4,505,644.9812 XRP |
3.1027 USDC |
3.0103 USDC |
3.2397 USDC |
3.1742 USDC |
| 2025-01-20 |
3.1592 USDC |
11,965,726.9575 XRP |
2.9456 USDC |
2.9000 USDC |
3.3656 USDC |
3.1012 USDC |
| 2025-01-19 |
3.0874 USDC |
8,272,672.3218 XRP |
3.2646 USDC |
2.8209 USDC |
3.2896 USDC |
2.9456 USDC |
| 2025-01-18 |
3.1791 USDC |
4,302,836.6856 XRP |
3.2949 USDC |
3.0577 USDC |
3.3002 USDC |
3.2663 USDC |
| 2025-01-17 |
3.2683 USDC |
7,639,267.0887 XRP |
3.2457 USDC |
3.1764 USDC |
3.3529 USDC |
3.2915 USDC |
| 2025-01-16 |
3.2073 USDC |
15,320,954.8938 XRP |
3.1450 USDC |
2.9230 USDC |
3.4031 USDC |
3.2443 USDC |
| 2025-01-15 |
2.9186 USDC |
13,851,620.8340 XRP |
2.6665 USDC |
2.6494 USDC |
3.2010 USDC |
3.1438 USDC |
| 2025-01-14 |
2.6070 USDC |
3,553,292.3455 XRP |
2.5226 USDC |
2.5117 USDC |
2.7000 USDC |
2.6674 USDC |
| 2025-01-13 |
2.4485 USDC |
7,804,986.9519 XRP |
2.5036 USDC |
2.3298 USDC |
2.5614 USDC |
2.5228 USDC |
| 2025-01-12 |
2.5212 USDC |
1,983,823.3710 XRP |
2.5770 USDC |
2.4695 USDC |
2.5823 USDC |
2.5015 USDC |
| 2025-01-11 |
2.4558 USDC |
3,840,021.3949 XRP |
2.3421 USDC |
2.3245 USDC |
2.6018 USDC |
2.5760 USDC |
| 2025-01-10 |
2.3018 USDC |
2,703,963.0883 XRP |
2.2720 USDC |
2.2473 USDC |
2.3699 USDC |
2.3418 USDC |
| 2025-01-09 |
2.3293 USDC |
7,599,008.5675 XRP |
2.3721 USDC |
2.2337 USDC |
2.3945 USDC |
2.2724 USDC |
| 2025-01-08 |
2.3130 USDC |
7,369,949.3007 XRP |
2.2709 USDC |
2.2000 USDC |
2.3976 USDC |
2.3731 USDC |
| 2025-01-07 |
2.3430 USDC |
5,765,500.4901 XRP |
2.4213 USDC |
2.2570 USDC |
2.4677 USDC |
2.2708 USDC |
| 2025-01-06 |
2.4148 USDC |
1,448,328.0690 XRP |
2.3996 USDC |
2.3667 USDC |
2.4583 USDC |
2.4200 USDC |
| 2025-01-05 |
2.3743 USDC |
1,373,471.0662 XRP |
2.4209 USDC |
2.3269 USDC |
2.4268 USDC |
2.3983 USDC |
| 2025-01-04 |
2.4474 USDC |
2,902,720.3787 XRP |
2.4532 USDC |
2.4013 USDC |
2.5070 USDC |
2.4199 USDC |
| 2025-01-03 |
2.4321 USDC |
3,256,337.6755 XRP |
2.4007 USDC |
2.3934 USDC |
2.4782 USDC |
2.4534 USDC |
| 2025-01-02 |
2.3941 USDC |
3,443,499.7242 XRP |
2.3284 USDC |
2.3255 USDC |
2.4461 USDC |
2.4000 USDC |
| 2025-01-01 |
2.2192 USDC |
2,995,733.3407 XRP |
2.0797 USDC |
2.0778 USDC |
2.3492 USDC |
2.3278 USDC |