Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
2.1903 USDC |
18,837.0800 XRP |
2.2236 USDC |
2.1571 USDC |
2.2761 USDC |
2.2241 USDC |
| 2025-11-15 |
2.2391 USDC |
40,956.5970 XRP |
2.2550 USDC |
2.2125 USDC |
2.2988 USDC |
2.2306 USDC |
| 2025-11-14 |
2.2757 USDC |
14,492.6120 XRP |
2.3226 USDC |
2.2283 USDC |
2.3365 USDC |
2.2425 USDC |
| 2025-11-13 |
2.4020 USDC |
22,941.3250 XRP |
2.3891 USDC |
2.2795 USDC |
2.5220 USDC |
2.3299 USDC |
| 2025-11-12 |
2.3682 USDC |
11,203.8520 XRP |
2.3877 USDC |
2.3192 USDC |
2.4463 USDC |
2.3877 USDC |
| 2025-11-11 |
2.4427 USDC |
19,778.0280 XRP |
2.5400 USDC |
2.3815 USDC |
2.5666 USDC |
2.3913 USDC |
| 2025-11-10 |
2.5068 USDC |
55,341.9570 XRP |
2.3552 USDC |
2.3493 USDC |
2.5775 USDC |
2.5267 USDC |
| 2025-11-09 |
2.3626 USDC |
32,578.9080 XRP |
2.2728 USDC |
2.2425 USDC |
2.3914 USDC |
2.3600 USDC |
| 2025-11-08 |
2.3019 USDC |
14,102.2550 XRP |
2.3158 USDC |
2.2456 USDC |
2.3314 USDC |
2.2833 USDC |
| 2025-11-07 |
2.2474 USDC |
64,927.8160 XRP |
2.2167 USDC |
2.1569 USDC |
2.3685 USDC |
2.3141 USDC |
| 2025-11-06 |
2.2813 USDC |
18,546.6540 XRP |
2.3424 USDC |
2.1819 USDC |
2.4133 USDC |
2.2018 USDC |
| 2025-11-05 |
2.2653 USDC |
66,502.9150 XRP |
2.2050 USDC |
2.1050 USDC |
2.3700 USDC |
2.3473 USDC |
| 2025-11-04 |
2.1830 USDC |
59,586.6750 XRP |
2.3125 USDC |
2.0760 USDC |
2.3612 USDC |
2.2102 USDC |
| 2025-11-03 |
2.3675 USDC |
30,043.4970 XRP |
2.5151 USDC |
2.2675 USDC |
2.5151 USDC |
2.3110 USDC |
| 2025-11-02 |
2.5163 USDC |
9,137.6260 XRP |
2.5066 USDC |
2.4820 USDC |
2.5499 USDC |
2.5288 USDC |
| 2025-11-01 |
2.5062 USDC |
11,882.9480 XRP |
2.5049 USDC |
2.4787 USDC |
2.5199 USDC |
2.5017 USDC |
| 2025-10-31 |
2.5031 USDC |
21,123.2690 XRP |
2.4399 USDC |
2.4399 USDC |
2.5487 USDC |
2.5174 USDC |
| 2025-10-30 |
2.4922 USDC |
39,232.3850 XRP |
2.5494 USDC |
2.3876 USDC |
2.5887 USDC |
2.4385 USDC |
| 2025-10-29 |
2.6270 USDC |
65,845.1310 XRP |
2.6150 USDC |
2.5423 USDC |
2.6639 USDC |
2.5548 USDC |
| 2025-10-28 |
2.6189 USDC |
44,328.9260 XRP |
2.6454 USDC |
2.5702 USDC |
2.6850 USDC |
2.6126 USDC |
| 2025-10-27 |
2.6328 USDC |
268,523.0850 XRP |
2.6454 USDC |
2.6048 USDC |
2.6945 USDC |
2.6376 USDC |
| 2025-10-26 |
2.6317 USDC |
20,116.8940 XRP |
2.6017 USDC |
2.5976 USDC |
2.6600 USDC |
2.6527 USDC |
| 2025-10-25 |
2.5547 USDC |
72,150.6690 XRP |
2.5151 USDC |
2.5151 USDC |
2.6500 USDC |
2.5990 USDC |
| 2025-10-24 |
2.4927 USDC |
75,599.3310 XRP |
2.3986 USDC |
2.3940 USDC |
2.5130 USDC |
2.5072 USDC |
| 2025-10-23 |
2.3994 USDC |
17,506.9150 XRP |
2.3666 USDC |
2.3666 USDC |
2.4237 USDC |
2.3954 USDC |
| 2025-10-22 |
2.3904 USDC |
24,068.2520 XRP |
2.4333 USDC |
2.3318 USDC |
2.4347 USDC |
2.3636 USDC |
| 2025-10-21 |
2.4536 USDC |
18,336.8980 XRP |
2.4888 USDC |
2.4066 USDC |
2.5300 USDC |
2.4254 USDC |
| 2025-10-20 |
2.4869 USDC |
33,680.2360 XRP |
2.3888 USDC |
2.3609 USDC |
2.5487 USDC |
2.4906 USDC |
| 2025-10-19 |
2.3902 USDC |
6,290.9480 XRP |
2.3493 USDC |
2.3212 USDC |
2.4167 USDC |
2.3900 USDC |
| 2025-10-18 |
2.3461 USDC |
5,185.8910 XRP |
2.2965 USDC |
2.2965 USDC |
2.3902 USDC |
2.3627 USDC |
| 2025-10-17 |
2.2777 USDC |
35,927.7530 XRP |
2.3328 USDC |
2.1944 USDC |
2.3940 USDC |
2.2962 USDC |
| 2025-10-16 |
2.3928 USDC |
32,228.1590 XRP |
2.4134 USDC |
2.2888 USDC |
2.4646 USDC |
2.3302 USDC |
| 2025-10-15 |
2.4788 USDC |
22,112.4140 XRP |
2.5028 USDC |
2.3832 USDC |
2.5487 USDC |
2.4154 USDC |
| 2025-10-14 |
2.4640 USDC |
163,411.9760 XRP |
2.6169 USDC |
2.3992 USDC |
2.6200 USDC |
2.5069 USDC |
| 2025-10-13 |
2.5946 USDC |
103,606.6420 XRP |
2.5294 USDC |
2.5197 USDC |
2.6446 USDC |
2.6079 USDC |
| 2025-10-12 |
2.4936 USDC |
388,151.2900 XRP |
2.3777 USDC |
2.3177 USDC |
2.5819 USDC |
2.5288 USDC |
| 2025-10-11 |
2.3930 USDC |
71,076.1750 XRP |
2.3407 USDC |
2.3266 USDC |
2.4955 USDC |
2.3832 USDC |
| 2025-10-10 |
2.5012 USDC |
125,974.9530 XRP |
2.8152 USDC |
1.2740 USDC |
2.8344 USDC |
2.3407 USDC |
| 2025-10-09 |
2.8138 USDC |
9,027.1710 XRP |
2.8814 USDC |
2.7791 USDC |
2.8814 USDC |
2.8147 USDC |
| 2025-10-08 |
2.8461 USDC |
20,881.4230 XRP |
2.8623 USDC |
2.8383 USDC |
2.9214 USDC |
2.8815 USDC |
| 2025-10-07 |
2.8858 USDC |
39,110.5530 XRP |
2.9906 USDC |
2.8545 USDC |
3.0002 USDC |
2.8554 USDC |
| 2025-10-06 |
3.0113 USDC |
5,805.6050 XRP |
2.9671 USDC |
2.9624 USDC |
3.0509 USDC |
2.9920 USDC |
| 2025-10-05 |
3.0083 USDC |
6,008.8610 XRP |
2.9740 USDC |
2.9501 USDC |
3.0708 USDC |
2.9721 USDC |
| 2025-10-04 |
2.9707 USDC |
4,059.5780 XRP |
3.0509 USDC |
2.9450 USDC |
3.0509 USDC |
2.9652 USDC |
| 2025-10-03 |
3.0501 USDC |
8,196.8730 XRP |
3.0391 USDC |
3.0115 USDC |
3.0942 USDC |
3.0439 USDC |
| 2025-10-02 |
2.9759 USDC |
26,728.7630 XRP |
2.9521 USDC |
2.9431 USDC |
3.1004 USDC |
3.0300 USDC |
| 2025-10-01 |
2.9359 USDC |
229,894.2760 XRP |
2.8484 USDC |
2.8181 USDC |
2.9618 USDC |
2.9480 USDC |
| 2025-09-30 |
2.8605 USDC |
27,257.3300 XRP |
2.8873 USDC |
2.8177 USDC |
2.9011 USDC |
2.8478 USDC |
| 2025-09-29 |
2.8749 USDC |
10,700.7110 XRP |
2.8570 USDC |
2.8473 USDC |
2.9214 USDC |
2.8824 USDC |
| 2025-09-28 |
2.8102 USDC |
5,839.1630 XRP |
2.8056 USDC |
2.7699 USDC |
2.8592 USDC |
2.8576 USDC |