Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.5485 USDC |
1,710,166.4654 XRP |
0.5580 USDC |
0.5399 USDC |
0.5597 USDC |
0.5442 USDC |
| 2024-09-04 |
0.5530 USDC |
2,330,113.0002 XRP |
0.5576 USDC |
0.5328 USDC |
0.5647 USDC |
0.5577 USDC |
| 2024-09-03 |
0.5654 USDC |
1,675,363.5755 XRP |
0.5676 USDC |
0.5564 USDC |
0.5723 USDC |
0.5568 USDC |
| 2024-09-02 |
0.5556 USDC |
1,509,953.4651 XRP |
0.5469 USDC |
0.5444 USDC |
0.5687 USDC |
0.5677 USDC |
| 2024-09-01 |
0.5556 USDC |
995,208.2170 XRP |
0.5661 USDC |
0.5436 USDC |
0.5666 USDC |
0.5478 USDC |
| 2024-08-31 |
0.5670 USDC |
572,365.2770 XRP |
0.5667 USDC |
0.5626 USDC |
0.5721 USDC |
0.5662 USDC |
| 2024-08-30 |
0.5594 USDC |
2,809,078.0070 XRP |
0.5620 USDC |
0.5462 USDC |
0.5677 USDC |
0.5667 USDC |
| 2024-08-29 |
0.5707 USDC |
2,097,181.2802 XRP |
0.5695 USDC |
0.5577 USDC |
0.5773 USDC |
0.5621 USDC |
| 2024-08-28 |
0.5712 USDC |
2,040,535.5514 XRP |
0.5662 USDC |
0.5561 USDC |
0.5845 USDC |
0.5694 USDC |
| 2024-08-27 |
0.5866 USDC |
3,839,131.3136 XRP |
0.5873 USDC |
0.5533 USDC |
0.6011 USDC |
0.5673 USDC |
| 2024-08-26 |
0.5903 USDC |
2,675,209.5318 XRP |
0.6003 USDC |
0.5787 USDC |
0.6021 USDC |
0.5876 USDC |
| 2024-08-25 |
0.6042 USDC |
1,751,711.7915 XRP |
0.6127 USDC |
0.5959 USDC |
0.6145 USDC |
0.6004 USDC |
| 2024-08-24 |
0.6181 USDC |
2,606,364.0035 XRP |
0.6112 USDC |
0.6050 USDC |
0.6312 USDC |
0.6133 USDC |
| 2024-08-23 |
0.6022 USDC |
2,280,766.4271 XRP |
0.5976 USDC |
0.5910 USDC |
0.6164 USDC |
0.6113 USDC |
| 2024-08-22 |
0.5987 USDC |
2,090,686.2071 XRP |
0.6010 USDC |
0.5925 USDC |
0.6045 USDC |
0.5977 USDC |
| 2024-08-21 |
0.5979 USDC |
2,654,050.0263 XRP |
0.5938 USDC |
0.5850 USDC |
0.6057 USDC |
0.6006 USDC |
| 2024-08-20 |
0.6034 USDC |
3,245,404.9438 XRP |
0.5985 USDC |
0.5876 USDC |
0.6151 USDC |
0.5937 USDC |
| 2024-08-19 |
0.5860 USDC |
5,113,055.8675 XRP |
0.5629 USDC |
0.5610 USDC |
0.6090 USDC |
0.5986 USDC |
| 2024-08-18 |
0.5722 USDC |
1,905,608.1221 XRP |
0.5666 USDC |
0.5630 USDC |
0.5843 USDC |
0.5630 USDC |
| 2024-08-17 |
0.5655 USDC |
1,261,790.1969 XRP |
0.5637 USDC |
0.5613 USDC |
0.5711 USDC |
0.5664 USDC |
| 2024-08-16 |
0.5632 USDC |
3,655,906.5079 XRP |
0.5605 USDC |
0.5536 USDC |
0.5709 USDC |
0.5640 USDC |
| 2024-08-15 |
0.5644 USDC |
4,978,530.6590 XRP |
0.5687 USDC |
0.5510 USDC |
0.5744 USDC |
0.5609 USDC |
| 2024-08-14 |
0.5747 USDC |
3,645,193.1206 XRP |
0.5772 USDC |
0.5643 USDC |
0.5828 USDC |
0.5688 USDC |
| 2024-08-13 |
0.5735 USDC |
4,827,161.2425 XRP |
0.5677 USDC |
0.5629 USDC |
0.5836 USDC |
0.5769 USDC |
| 2024-08-12 |
0.5689 USDC |
3,537,608.8230 XRP |
0.5524 USDC |
0.5504 USDC |
0.5799 USDC |
0.5687 USDC |
| 2024-08-11 |
0.5728 USDC |
1,944,931.5846 XRP |
0.5847 USDC |
0.5458 USDC |
0.5936 USDC |
0.5525 USDC |
| 2024-08-10 |
0.5914 USDC |
2,837,894.7838 XRP |
0.5806 USDC |
0.5783 USDC |
0.6022 USDC |
0.5840 USDC |
| 2024-08-09 |
0.5927 USDC |
6,168,532.2080 XRP |
0.6170 USDC |
0.5678 USDC |
0.6246 USDC |
0.5810 USDC |
| 2024-08-08 |
0.6119 USDC |
9,014,333.9352 XRP |
0.6008 USDC |
0.5789 USDC |
0.6425 USDC |
0.6169 USDC |
| 2024-08-07 |
0.5710 USDC |
11,739,840.2764 XRP |
0.5061 USDC |
0.4927 USDC |
0.6431 USDC |
0.6003 USDC |
| 2024-08-06 |
0.5087 USDC |
4,019,981.6143 XRP |
0.4882 USDC |
0.4882 USDC |
0.5190 USDC |
0.5057 USDC |
| 2024-08-05 |
0.4702 USDC |
12,074,502.4128 XRP |
0.5223 USDC |
0.4319 USDC |
0.5255 USDC |
0.4888 USDC |
| 2024-08-04 |
0.5357 USDC |
2,618,177.3548 XRP |
0.5545 USDC |
0.5133 USDC |
0.5587 USDC |
0.5225 USDC |
| 2024-08-03 |
0.5605 USDC |
3,402,648.5032 XRP |
0.5597 USDC |
0.5402 USDC |
0.5770 USDC |
0.5559 USDC |
| 2024-08-02 |
0.5684 USDC |
3,376,644.9800 XRP |
0.5957 USDC |
0.5462 USDC |
0.5961 USDC |
0.5602 USDC |
| 2024-08-01 |
0.5997 USDC |
4,680,369.7805 XRP |
0.6230 USDC |
0.5676 USDC |
0.6299 USDC |
0.5958 USDC |
| 2024-07-31 |
0.6430 USDC |
5,598,994.7730 XRP |
0.6277 USDC |
0.6217 USDC |
0.6584 USDC |
0.6224 USDC |
| 2024-07-30 |
0.6195 USDC |
5,687,769.8984 XRP |
0.6020 USDC |
0.5954 USDC |
0.6372 USDC |
0.6276 USDC |
| 2024-07-29 |
0.6047 USDC |
2,061,403.5758 XRP |
0.6009 USDC |
0.5923 USDC |
0.6122 USDC |
0.6021 USDC |
| 2024-07-28 |
0.6031 USDC |
1,678,420.4648 XRP |
0.5954 USDC |
0.5912 USDC |
0.6153 USDC |
0.6021 USDC |
| 2024-07-27 |
0.5988 USDC |
1,931,540.6206 XRP |
0.6030 USDC |
0.5836 USDC |
0.6090 USDC |
0.5955 USDC |
| 2024-07-26 |
0.5996 USDC |
3,263,593.1891 XRP |
0.5994 USDC |
0.5863 USDC |
0.6091 USDC |
0.6033 USDC |
| 2024-07-25 |
0.6068 USDC |
7,047,160.5819 XRP |
0.6179 USDC |
0.5803 USDC |
0.6272 USDC |
0.5995 USDC |
| 2024-07-24 |
0.6166 USDC |
5,261,594.6217 XRP |
0.5975 USDC |
0.5917 USDC |
0.6326 USDC |
0.6184 USDC |
| 2024-07-23 |
0.5984 USDC |
4,775,697.4407 XRP |
0.6084 USDC |
0.5798 USDC |
0.6170 USDC |
0.5977 USDC |
| 2024-07-22 |
0.6060 USDC |
4,100,369.7045 XRP |
0.5985 USDC |
0.5857 USDC |
0.6229 USDC |
0.6084 USDC |
| 2024-07-21 |
0.5903 USDC |
3,397,366.7284 XRP |
0.5942 USDC |
0.5725 USDC |
0.6079 USDC |
0.5982 USDC |
| 2024-07-20 |
0.5895 USDC |
4,152,874.5490 XRP |
0.5736 USDC |
0.5711 USDC |
0.6047 USDC |
0.5942 USDC |
| 2024-07-19 |
0.5607 USDC |
5,374,253.8270 XRP |
0.5693 USDC |
0.5404 USDC |
0.5866 USDC |
0.5739 USDC |
| 2024-07-18 |
0.5855 USDC |
7,046,881.6387 XRP |
0.6260 USDC |
0.5573 USDC |
0.6367 USDC |
0.5693 USDC |