Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
1.9476 USDC |
40,276.1240 XRP |
1.8928 USDC |
1.8750 USDC |
1.9849 USDC |
1.9430 USDC |
| 2026-01-20 |
1.9187 USDC |
50,242.6730 XRP |
1.9800 USDC |
1.8700 USDC |
1.9800 USDC |
1.8908 USDC |
| 2026-01-19 |
1.9669 USDC |
32,161.9730 XRP |
1.9873 USDC |
1.8536 USDC |
2.0266 USDC |
1.9908 USDC |
| 2026-01-18 |
2.0020 USDC |
16,025.1150 XRP |
2.0600 USDC |
1.9883 USDC |
2.0636 USDC |
1.9883 USDC |
| 2026-01-17 |
2.0723 USDC |
6,997.1450 XRP |
2.0643 USDC |
2.0570 USDC |
2.0806 USDC |
2.0624 USDC |
| 2026-01-16 |
2.0619 USDC |
7,159.4820 XRP |
2.0800 USDC |
2.0280 USDC |
2.0837 USDC |
2.0731 USDC |
| 2026-01-15 |
2.0883 USDC |
12,643.7360 XRP |
2.1337 USDC |
2.0548 USDC |
2.1337 USDC |
2.0781 USDC |
| 2026-01-14 |
2.1630 USDC |
12,596.3330 XRP |
2.1611 USDC |
2.1131 USDC |
2.1891 USDC |
2.1349 USDC |
| 2026-01-13 |
2.1133 USDC |
14,157.5100 XRP |
2.0574 USDC |
2.0498 USDC |
2.1820 USDC |
2.1645 USDC |
| 2026-01-12 |
2.0850 USDC |
34,795.9280 XRP |
2.0621 USDC |
2.0352 USDC |
2.1049 USDC |
2.0551 USDC |
| 2026-01-11 |
2.0582 USDC |
11,417.0230 XRP |
2.0875 USDC |
2.0435 USDC |
2.1053 USDC |
2.0699 USDC |
| 2026-01-10 |
2.0914 USDC |
4,481.7180 XRP |
2.0842 USDC |
2.0833 USDC |
2.1060 USDC |
2.0883 USDC |
| 2026-01-09 |
2.1102 USDC |
13,757.2840 XRP |
2.1240 USDC |
2.0732 USDC |
2.1575 USDC |
2.0958 USDC |
| 2026-01-08 |
2.1242 USDC |
39,795.8060 XRP |
2.1633 USDC |
2.0681 USDC |
2.1872 USDC |
2.1222 USDC |
| 2026-01-07 |
2.2104 USDC |
21,412.4850 XRP |
2.2990 USDC |
2.1531 USDC |
2.3170 USDC |
2.1777 USDC |
| 2026-01-06 |
2.3240 USDC |
60,053.2220 XRP |
2.3491 USDC |
2.2077 USDC |
2.4156 USDC |
2.3073 USDC |
| 2026-01-05 |
2.2387 USDC |
43,830.8880 XRP |
2.0966 USDC |
2.0966 USDC |
2.3670 USDC |
2.3495 USDC |
| 2026-01-04 |
2.0812 USDC |
21,179.7870 XRP |
2.0166 USDC |
2.0166 USDC |
2.1174 USDC |
2.0911 USDC |
| 2026-01-03 |
2.0145 USDC |
50,377.3260 XRP |
2.0094 USDC |
1.9863 USDC |
2.0528 USDC |
2.0042 USDC |
| 2026-01-02 |
1.9632 USDC |
39,766.9590 XRP |
1.8780 USDC |
1.8705 USDC |
2.0290 USDC |
2.0065 USDC |
| 2026-01-01 |
1.8520 USDC |
8,463.1770 XRP |
1.8437 USDC |
1.8265 USDC |
1.8766 USDC |
1.8766 USDC |
| 2025-12-31 |
1.8488 USDC |
18,120.0930 XRP |
1.8792 USDC |
1.8123 USDC |
1.8800 USDC |
1.8364 USDC |
| 2025-12-30 |
1.8673 USDC |
2,629.7840 XRP |
1.8469 USDC |
1.8437 USDC |
1.8836 USDC |
1.8761 USDC |
| 2025-12-29 |
1.8733 USDC |
16,839.1490 XRP |
1.8671 USDC |
1.8447 USDC |
1.9145 USDC |
1.8474 USDC |
| 2025-12-28 |
1.8645 USDC |
6,153.9680 XRP |
1.8737 USDC |
1.8550 USDC |
1.8766 USDC |
1.8691 USDC |
| 2025-12-27 |
1.8561 USDC |
4,003.0310 XRP |
1.8430 USDC |
1.8430 USDC |
1.8762 USDC |
1.8762 USDC |
| 2025-12-26 |
1.8610 USDC |
14,324.7640 XRP |
1.8305 USDC |
1.8262 USDC |
1.8808 USDC |
1.8432 USDC |
| 2025-12-25 |
1.8642 USDC |
9,549.4640 XRP |
1.8676 USDC |
1.8311 USDC |
1.8861 USDC |
1.8311 USDC |
| 2025-12-24 |
1.8575 USDC |
5,277.7490 XRP |
1.8735 USDC |
1.8383 USDC |
1.8749 USDC |
1.8611 USDC |
| 2025-12-23 |
1.8809 USDC |
10,844.4580 XRP |
1.9074 USDC |
1.8653 USDC |
1.9074 USDC |
1.8742 USDC |
| 2025-12-22 |
1.9246 USDC |
19,509.1480 XRP |
1.9249 USDC |
1.8928 USDC |
1.9474 USDC |
1.9033 USDC |
| 2025-12-21 |
1.9160 USDC |
10,590.5000 XRP |
1.9342 USDC |
1.8973 USDC |
1.9465 USDC |
1.9197 USDC |
| 2025-12-20 |
1.9219 USDC |
9,975.1090 XRP |
1.9033 USDC |
1.8954 USDC |
1.9555 USDC |
1.9328 USDC |
| 2025-12-19 |
1.8740 USDC |
27,011.7560 XRP |
1.8079 USDC |
1.7730 USDC |
1.9173 USDC |
1.9049 USDC |
| 2025-12-18 |
1.8631 USDC |
27,085.9070 XRP |
1.8680 USDC |
1.8027 USDC |
1.9300 USDC |
1.8098 USDC |
| 2025-12-17 |
1.8854 USDC |
178,326.7220 XRP |
1.9264 USDC |
1.8500 USDC |
1.9594 USDC |
1.8600 USDC |
| 2025-12-16 |
1.9100 USDC |
28,340.4790 XRP |
1.8853 USDC |
1.8550 USDC |
1.9465 USDC |
1.9248 USDC |
| 2025-12-15 |
1.9083 USDC |
22,250.8870 XRP |
1.9833 USDC |
1.8710 USDC |
2.0100 USDC |
1.8963 USDC |
| 2025-12-14 |
1.9815 USDC |
3,681.0360 XRP |
2.0250 USDC |
1.9572 USDC |
2.0250 USDC |
1.9800 USDC |
| 2025-12-13 |
2.0312 USDC |
2,941.5200 XRP |
2.0179 USDC |
2.0125 USDC |
2.0461 USDC |
2.0200 USDC |
| 2025-12-12 |
1.9987 USDC |
4,429.6770 XRP |
2.0300 USDC |
1.9720 USDC |
2.0442 USDC |
2.0101 USDC |
| 2025-12-11 |
2.0071 USDC |
70,914.7420 XRP |
2.0456 USDC |
1.9819 USDC |
2.0550 USDC |
2.0411 USDC |
| 2025-12-10 |
2.0727 USDC |
4,470.1950 XRP |
2.1000 USDC |
2.0395 USDC |
2.1094 USDC |
2.0499 USDC |
| 2025-12-09 |
2.0976 USDC |
57,463.8120 XRP |
2.0700 USDC |
2.0461 USDC |
2.1764 USDC |
2.1113 USDC |
| 2025-12-08 |
2.0972 USDC |
5,074.0940 XRP |
2.0409 USDC |
2.0409 USDC |
2.1216 USDC |
2.0749 USDC |
| 2025-12-07 |
2.0477 USDC |
9,713.8320 XRP |
2.0399 USDC |
1.9933 USDC |
2.1093 USDC |
2.0399 USDC |
| 2025-12-06 |
2.0299 USDC |
1,180.3680 XRP |
2.0311 USDC |
2.0200 USDC |
2.0494 USDC |
2.0296 USDC |
| 2025-12-05 |
2.0547 USDC |
6,372.0210 XRP |
2.1100 USDC |
2.0166 USDC |
2.1112 USDC |
2.0220 USDC |
| 2025-12-04 |
2.1230 USDC |
8,608.0810 XRP |
2.1961 USDC |
2.0743 USDC |
2.2121 USDC |
2.0952 USDC |
| 2025-12-03 |
2.1871 USDC |
7,296.6280 XRP |
2.1540 USDC |
2.1444 USDC |
2.2177 USDC |
2.2069 USDC |