Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.6229 USDC |
2,591,954.5922 XRP |
0.6347 USDC |
0.6100 USDC |
0.6350 USDC |
0.6284 USDC |
| 2023-08-04 |
0.6497 USDC |
2,670,066.6691 XRP |
0.6620 USDC |
0.6227 USDC |
0.6670 USDC |
0.6350 USDC |
| 2023-08-03 |
0.6685 USDC |
2,827,418.2171 XRP |
0.6844 USDC |
0.6538 USDC |
0.6868 USDC |
0.6625 USDC |
| 2023-08-02 |
0.6919 USDC |
2,990,282.5570 XRP |
0.7067 USDC |
0.6751 USDC |
0.7082 USDC |
0.6848 USDC |
| 2023-08-01 |
0.6921 USDC |
4,989,419.5128 XRP |
0.6972 USDC |
0.6721 USDC |
0.7078 USDC |
0.7066 USDC |
| 2023-07-31 |
0.7033 USDC |
2,900,316.0238 XRP |
0.7040 USDC |
0.6827 USDC |
0.7204 USDC |
0.6977 USDC |
| 2023-07-30 |
0.7102 USDC |
1,751,926.1701 XRP |
0.7113 USDC |
0.6826 USDC |
0.7357 USDC |
0.7047 USDC |
| 2023-07-29 |
0.7104 USDC |
560,473.6381 XRP |
0.7111 USDC |
0.7042 USDC |
0.7155 USDC |
0.7123 USDC |
| 2023-07-28 |
0.7115 USDC |
1,245,665.4663 XRP |
0.7133 USDC |
0.7017 USDC |
0.7186 USDC |
0.7121 USDC |
| 2023-07-27 |
0.7161 USDC |
1,914,808.6204 XRP |
0.7160 USDC |
0.7067 USDC |
0.7327 USDC |
0.7138 USDC |
| 2023-07-26 |
0.7092 USDC |
2,146,338.7038 XRP |
0.7087 USDC |
0.6926 USDC |
0.7308 USDC |
0.7156 USDC |
| 2023-07-25 |
0.6971 USDC |
2,652,434.5276 XRP |
0.7011 USDC |
0.6743 USDC |
0.7154 USDC |
0.7089 USDC |
| 2023-07-24 |
0.7050 USDC |
4,356,092.9848 XRP |
0.7373 USDC |
0.6781 USDC |
0.7426 USDC |
0.7020 USDC |
| 2023-07-23 |
0.7372 USDC |
1,831,040.5975 XRP |
0.7325 USDC |
0.7150 USDC |
0.7518 USDC |
0.7390 USDC |
| 2023-07-22 |
0.7610 USDC |
2,682,170.6220 XRP |
0.7713 USDC |
0.7207 USDC |
0.7798 USDC |
0.7325 USDC |
| 2023-07-21 |
0.7782 USDC |
2,330,318.8655 XRP |
0.7931 USDC |
0.7600 USDC |
0.7985 USDC |
0.7704 USDC |
| 2023-07-20 |
0.8102 USDC |
4,696,322.5099 XRP |
0.8207 USDC |
0.7716 USDC |
0.8488 USDC |
0.7936 USDC |
| 2023-07-19 |
0.8066 USDC |
5,702,440.6667 XRP |
0.7776 USDC |
0.7699 USDC |
0.8534 USDC |
0.8201 USDC |
| 2023-07-18 |
0.7517 USDC |
3,632,335.4279 XRP |
0.7371 USDC |
0.7314 USDC |
0.7842 USDC |
0.7781 USDC |
| 2023-07-17 |
0.7405 USDC |
4,628,119.5182 XRP |
0.7474 USDC |
0.7124 USDC |
0.7660 USDC |
0.7375 USDC |
| 2023-07-16 |
0.7471 USDC |
6,188,634.6467 XRP |
0.7146 USDC |
0.7011 USDC |
0.7900 USDC |
0.7474 USDC |
| 2023-07-15 |
0.7166 USDC |
5,015,669.3025 XRP |
0.7182 USDC |
0.6925 USDC |
0.7361 USDC |
0.7134 USDC |
| 2023-07-14 |
0.7526 USDC |
8,409,249.6441 XRP |
0.8154 USDC |
0.6682 USDC |
0.8253 USDC |
0.7189 USDC |
| 2023-07-13 |
0.6807 USDC |
18,697,662.8703 XRP |
0.4710 USDC |
0.4696 USDC |
0.9582 USDC |
0.8158 USDC |
| 2023-07-12 |
0.4719 USDC |
5,635,079.6315 XRP |
0.4754 USDC |
0.4650 USDC |
0.4771 USDC |
0.4711 USDC |
| 2023-07-11 |
0.4750 USDC |
1,138,222.7458 XRP |
0.4781 USDC |
0.4711 USDC |
0.4784 USDC |
0.4755 USDC |
| 2023-07-10 |
0.4711 USDC |
1,700,614.7633 XRP |
0.4682 USDC |
0.4623 USDC |
0.4799 USDC |
0.4779 USDC |
| 2023-07-09 |
0.4698 USDC |
635,118.3083 XRP |
0.4701 USDC |
0.4667 USDC |
0.4717 USDC |
0.4678 USDC |
| 2023-07-08 |
0.4690 USDC |
478,368.6796 XRP |
0.4684 USDC |
0.4652 USDC |
0.4747 USDC |
0.4705 USDC |
| 2023-07-07 |
0.4667 USDC |
729,860.3875 XRP |
0.4622 USDC |
0.4576 USDC |
0.4706 USDC |
0.4686 USDC |
| 2023-07-06 |
0.4726 USDC |
820,419.3171 XRP |
0.4773 USDC |
0.4614 USDC |
0.4835 USDC |
0.4625 USDC |
| 2023-07-05 |
0.4820 USDC |
4,620,181.1829 XRP |
0.4888 USDC |
0.4694 USDC |
0.4919 USDC |
0.4777 USDC |
| 2023-07-04 |
0.4876 USDC |
806,699.5590 XRP |
0.4891 USDC |
0.4818 USDC |
0.4933 USDC |
0.4871 USDC |
| 2023-07-03 |
0.4836 USDC |
1,356,328.1127 XRP |
0.4848 USDC |
0.4784 USDC |
0.4908 USDC |
0.4894 USDC |
| 2023-07-02 |
0.4837 USDC |
1,049,736.9640 XRP |
0.4732 USDC |
0.4697 USDC |
0.4958 USDC |
0.4843 USDC |
| 2023-07-01 |
0.4699 USDC |
683,278.9416 XRP |
0.4731 USDC |
0.4641 USDC |
0.4757 USDC |
0.4733 USDC |
| 2023-06-30 |
0.4730 USDC |
1,524,136.8585 XRP |
0.4748 USDC |
0.4495 USDC |
0.4825 USDC |
0.4731 USDC |
| 2023-06-29 |
0.4689 USDC |
1,210,976.7214 XRP |
0.4644 USDC |
0.4614 USDC |
0.4771 USDC |
0.4745 USDC |
| 2023-06-28 |
0.4723 USDC |
5,594,487.9557 XRP |
0.4840 USDC |
0.4439 USDC |
0.4844 USDC |
0.4646 USDC |
| 2023-06-27 |
0.4800 USDC |
700,767.7710 XRP |
0.4792 USDC |
0.4763 USDC |
0.4850 USDC |
0.4839 USDC |
| 2023-06-26 |
0.4807 USDC |
946,160.8775 XRP |
0.4905 USDC |
0.4703 USDC |
0.4920 USDC |
0.4793 USDC |
| 2023-06-25 |
0.4905 USDC |
734,253.4462 XRP |
0.4866 USDC |
0.4834 USDC |
0.4975 USDC |
0.4906 USDC |
| 2023-06-24 |
0.4892 USDC |
687,998.5962 XRP |
0.4961 USDC |
0.4778 USDC |
0.4961 USDC |
0.4871 USDC |
| 2023-06-23 |
0.4960 USDC |
1,110,310.4226 XRP |
0.4937 USDC |
0.4843 USDC |
0.5023 USDC |
0.4960 USDC |
| 2023-06-22 |
0.5032 USDC |
1,438,146.1414 XRP |
0.5006 USDC |
0.4823 USDC |
0.5270 USDC |
0.4940 USDC |
| 2023-06-21 |
0.4974 USDC |
3,059,437.8332 XRP |
0.4928 USDC |
0.4895 USDC |
0.5033 USDC |
0.5002 USDC |
| 2023-06-20 |
0.4840 USDC |
1,075,126.0161 XRP |
0.4928 USDC |
0.4717 USDC |
0.4964 USDC |
0.4930 USDC |
| 2023-06-19 |
0.4906 USDC |
683,023.5724 XRP |
0.4862 USDC |
0.4811 USDC |
0.4980 USDC |
0.4934 USDC |
| 2023-06-18 |
0.4890 USDC |
847,113.2795 XRP |
0.4795 USDC |
0.4740 USDC |
0.4974 USDC |
0.4872 USDC |
| 2023-06-17 |
0.4780 USDC |
940,354.0947 XRP |
0.4755 USDC |
0.4692 USDC |
0.4862 USDC |
0.4794 USDC |