Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-17 |
0.6097 USDC |
7,034,648.5555 XRP |
0.5792 USDC |
0.5791 USDC |
0.6376 USDC |
0.6262 USDC |
| 2024-07-16 |
0.5673 USDC |
8,539,940.4192 XRP |
0.5374 USDC |
0.5327 USDC |
0.5944 USDC |
0.5796 USDC |
| 2024-07-15 |
0.5315 USDC |
4,166,647.7234 XRP |
0.5211 USDC |
0.5211 USDC |
0.5404 USDC |
0.5373 USDC |
| 2024-07-14 |
0.5263 USDC |
6,373,338.4287 XRP |
0.5254 USDC |
0.5140 USDC |
0.5400 USDC |
0.5203 USDC |
| 2024-07-13 |
0.5201 USDC |
9,600,260.3396 XRP |
0.4746 USDC |
0.4738 USDC |
0.5662 USDC |
0.5259 USDC |
| 2024-07-12 |
0.4648 USDC |
6,502,965.0625 XRP |
0.4493 USDC |
0.4446 USDC |
0.4778 USDC |
0.4744 USDC |
| 2024-07-11 |
0.4469 USDC |
3,058,251.0239 XRP |
0.4387 USDC |
0.4363 USDC |
0.4542 USDC |
0.4491 USDC |
| 2024-07-10 |
0.4369 USDC |
2,309,789.8585 XRP |
0.4355 USDC |
0.4314 USDC |
0.4425 USDC |
0.4389 USDC |
| 2024-07-09 |
0.4336 USDC |
2,327,022.6698 XRP |
0.4308 USDC |
0.4270 USDC |
0.4379 USDC |
0.4358 USDC |
| 2024-07-08 |
0.4272 USDC |
3,672,423.3350 XRP |
0.4199 USDC |
0.4033 USDC |
0.4440 USDC |
0.4315 USDC |
| 2024-07-07 |
0.4337 USDC |
1,162,142.9605 XRP |
0.4481 USDC |
0.4183 USDC |
0.4489 USDC |
0.4195 USDC |
| 2024-07-06 |
0.4367 USDC |
1,566,648.3617 XRP |
0.4251 USDC |
0.4237 USDC |
0.4497 USDC |
0.4491 USDC |
| 2024-07-05 |
0.4094 USDC |
6,325,184.1961 XRP |
0.4327 USDC |
0.3816 USDC |
0.4333 USDC |
0.4251 USDC |
| 2024-07-04 |
0.4501 USDC |
3,456,358.2493 XRP |
0.4668 USDC |
0.4313 USDC |
0.4691 USDC |
0.4325 USDC |
| 2024-07-03 |
0.4753 USDC |
2,365,863.6610 XRP |
0.4847 USDC |
0.4606 USDC |
0.4861 USDC |
0.4666 USDC |
| 2024-07-02 |
0.4824 USDC |
1,391,461.1941 XRP |
0.4767 USDC |
0.4757 USDC |
0.4882 USDC |
0.4844 USDC |
| 2024-07-01 |
0.4791 USDC |
1,656,953.7660 XRP |
0.4752 USDC |
0.4749 USDC |
0.4844 USDC |
0.4767 USDC |
| 2024-06-30 |
0.4723 USDC |
804,987.5485 XRP |
0.4720 USDC |
0.4696 USDC |
0.4775 USDC |
0.4755 USDC |
| 2024-06-29 |
0.4740 USDC |
439,948.1761 XRP |
0.4709 USDC |
0.4709 USDC |
0.4761 USDC |
0.4719 USDC |
| 2024-06-28 |
0.4759 USDC |
2,255,850.4878 XRP |
0.4754 USDC |
0.4687 USDC |
0.4804 USDC |
0.4708 USDC |
| 2024-06-27 |
0.4704 USDC |
2,311,974.5480 XRP |
0.4697 USDC |
0.4655 USDC |
0.4766 USDC |
0.4748 USDC |
| 2024-06-26 |
0.4725 USDC |
2,403,617.1962 XRP |
0.4757 USDC |
0.4653 USDC |
0.4779 USDC |
0.4695 USDC |
| 2024-06-25 |
0.4760 USDC |
2,453,443.8577 XRP |
0.4738 USDC |
0.4729 USDC |
0.4797 USDC |
0.4756 USDC |
| 2024-06-24 |
0.4731 USDC |
3,239,232.4444 XRP |
0.4796 USDC |
0.4618 USDC |
0.4821 USDC |
0.4740 USDC |
| 2024-06-23 |
0.4827 USDC |
968,405.3044 XRP |
0.4862 USDC |
0.4741 USDC |
0.4889 USDC |
0.4796 USDC |
| 2024-06-22 |
0.4869 USDC |
770,402.0155 XRP |
0.4888 USDC |
0.4840 USDC |
0.4896 USDC |
0.4863 USDC |
| 2024-06-21 |
0.4883 USDC |
3,177,168.7376 XRP |
0.4886 USDC |
0.4793 USDC |
0.4953 USDC |
0.4888 USDC |
| 2024-06-20 |
0.4954 USDC |
2,654,907.8576 XRP |
0.4932 USDC |
0.4881 USDC |
0.5019 USDC |
0.4886 USDC |
| 2024-06-19 |
0.4930 USDC |
2,817,340.6764 XRP |
0.4897 USDC |
0.4868 USDC |
0.4993 USDC |
0.4932 USDC |
| 2024-06-18 |
0.4904 USDC |
7,822,336.7265 XRP |
0.5046 USDC |
0.4694 USDC |
0.5096 USDC |
0.4907 USDC |
| 2024-06-17 |
0.5035 USDC |
8,129,475.7933 XRP |
0.4886 USDC |
0.4839 USDC |
0.5207 USDC |
0.5052 USDC |
| 2024-06-16 |
0.4917 USDC |
1,606,858.6314 XRP |
0.4904 USDC |
0.4876 USDC |
0.4992 USDC |
0.4888 USDC |
| 2024-06-15 |
0.4906 USDC |
1,978,078.7250 XRP |
0.4745 USDC |
0.4738 USDC |
0.5052 USDC |
0.4904 USDC |
| 2024-06-14 |
0.4726 USDC |
3,999,939.5305 XRP |
0.4774 USDC |
0.4592 USDC |
0.4812 USDC |
0.4743 USDC |
| 2024-06-13 |
0.4848 USDC |
2,392,354.3040 XRP |
0.4914 USDC |
0.4755 USDC |
0.4914 USDC |
0.4766 USDC |
| 2024-06-12 |
0.4876 USDC |
4,001,945.6162 XRP |
0.4803 USDC |
0.4741 USDC |
0.4978 USDC |
0.4916 USDC |
| 2024-06-11 |
0.4827 USDC |
5,487,388.6142 XRP |
0.4968 USDC |
0.4707 USDC |
0.4968 USDC |
0.4801 USDC |
| 2024-06-10 |
0.4982 USDC |
2,002,553.6887 XRP |
0.4983 USDC |
0.4932 USDC |
0.5057 USDC |
0.4968 USDC |
| 2024-06-09 |
0.4947 USDC |
585,895.9337 XRP |
0.4926 USDC |
0.4910 USDC |
0.4992 USDC |
0.4986 USDC |
| 2024-06-08 |
0.4943 USDC |
957,029.4620 XRP |
0.4974 USDC |
0.4899 USDC |
0.5005 USDC |
0.4927 USDC |
| 2024-06-07 |
0.4930 USDC |
7,924,913.3592 XRP |
0.5212 USDC |
0.4516 USDC |
0.5277 USDC |
0.4988 USDC |
| 2024-06-06 |
0.5237 USDC |
2,121,967.8195 XRP |
0.5259 USDC |
0.5163 USDC |
0.5278 USDC |
0.5213 USDC |
| 2024-06-05 |
0.5269 USDC |
2,086,271.2728 XRP |
0.5259 USDC |
0.5241 USDC |
0.5326 USDC |
0.5257 USDC |
| 2024-06-04 |
0.5238 USDC |
1,749,187.2845 XRP |
0.5197 USDC |
0.5182 USDC |
0.5303 USDC |
0.5262 USDC |
| 2024-06-03 |
0.5198 USDC |
1,608,862.2163 XRP |
0.5148 USDC |
0.5115 USDC |
0.5229 USDC |
0.5197 USDC |
| 2024-06-02 |
0.5146 USDC |
703,351.9487 XRP |
0.5183 USDC |
0.5079 USDC |
0.5204 USDC |
0.5133 USDC |
| 2024-06-01 |
0.5193 USDC |
291,319.1896 XRP |
0.5172 USDC |
0.5171 USDC |
0.5213 USDC |
0.5177 USDC |
| 2024-05-31 |
0.5194 USDC |
2,630,622.5701 XRP |
0.5183 USDC |
0.5118 USDC |
0.5254 USDC |
0.5171 USDC |
| 2024-05-30 |
0.5202 USDC |
2,095,364.2174 XRP |
0.5231 USDC |
0.5127 USDC |
0.5276 USDC |
0.5187 USDC |
| 2024-05-29 |
0.5267 USDC |
1,899,731.8046 XRP |
0.5280 USDC |
0.5197 USDC |
0.5326 USDC |
0.5232 USDC |