Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
2.7879 USDC |
2,585.9570 XRP |
2.7804 USDC |
2.7660 USDC |
2.8227 USDC |
2.8065 USDC |
| 2025-09-26 |
2.7569 USDC |
110,231.1440 XRP |
2.7469 USDC |
2.7018 USDC |
2.8043 USDC |
2.7844 USDC |
| 2025-09-25 |
2.8108 USDC |
70,996.9360 XRP |
2.9289 USDC |
2.7309 USDC |
2.9431 USDC |
2.7436 USDC |
| 2025-09-24 |
2.8707 USDC |
37,895.4370 XRP |
2.8245 USDC |
2.7923 USDC |
2.9930 USDC |
2.9304 USDC |
| 2025-09-23 |
2.8622 USDC |
35,669.1730 XRP |
2.8554 USDC |
2.8055 USDC |
2.8972 USDC |
2.8262 USDC |
| 2025-09-22 |
2.8274 USDC |
69,881.9970 XRP |
2.9721 USDC |
2.6963 USDC |
2.9773 USDC |
2.8474 USDC |
| 2025-09-21 |
2.9834 USDC |
5,885.0180 XRP |
2.9836 USDC |
2.9570 USDC |
3.0136 USDC |
2.9721 USDC |
| 2025-09-20 |
2.9842 USDC |
7,865.4870 XRP |
2.9912 USDC |
2.9702 USDC |
3.0098 USDC |
2.9760 USDC |
| 2025-09-19 |
3.0126 USDC |
22,106.3170 XRP |
3.0842 USDC |
2.9827 USDC |
3.0938 USDC |
2.9836 USDC |
| 2025-09-18 |
3.0982 USDC |
21,396.3260 XRP |
3.0855 USDC |
3.0605 USDC |
3.1390 USDC |
3.0773 USDC |
| 2025-09-17 |
3.0413 USDC |
41,273.4210 XRP |
3.0376 USDC |
2.9872 USDC |
3.1067 USDC |
3.0788 USDC |
| 2025-09-16 |
3.0071 USDC |
13,237.1440 XRP |
2.9900 USDC |
2.9711 USDC |
3.0570 USDC |
3.0442 USDC |
| 2025-09-15 |
3.0004 USDC |
36,146.1240 XRP |
3.0397 USDC |
2.9617 USDC |
3.0663 USDC |
2.9945 USDC |
| 2025-09-14 |
3.0589 USDC |
38,429.3850 XRP |
3.1165 USDC |
3.0165 USDC |
3.1250 USDC |
3.0360 USDC |
| 2025-09-13 |
3.1391 USDC |
24,421.7030 XRP |
3.1022 USDC |
3.0979 USDC |
3.1807 USDC |
3.1258 USDC |
| 2025-09-12 |
3.0953 USDC |
33,766.2100 XRP |
3.0500 USDC |
3.0216 USDC |
3.1327 USDC |
3.1052 USDC |
| 2025-09-11 |
3.0053 USDC |
8,978.3290 XRP |
2.9872 USDC |
2.9583 USDC |
3.0492 USDC |
3.0467 USDC |
| 2025-09-10 |
2.9804 USDC |
20,218.0140 XRP |
2.9431 USDC |
2.9431 USDC |
3.0212 USDC |
2.9852 USDC |
| 2025-09-09 |
2.9744 USDC |
23,673.7310 XRP |
2.9757 USDC |
2.9384 USDC |
3.0371 USDC |
2.9446 USDC |
| 2025-09-08 |
2.9374 USDC |
15,189.0040 XRP |
2.8765 USDC |
2.8652 USDC |
2.9957 USDC |
2.9711 USDC |
| 2025-09-07 |
2.8652 USDC |
15,133.1260 XRP |
2.8120 USDC |
2.8120 USDC |
2.9262 USDC |
2.8889 USDC |
| 2025-09-06 |
2.8090 USDC |
9,696.5150 XRP |
2.8134 USDC |
2.7990 USDC |
2.8234 USDC |
2.8075 USDC |
| 2025-09-05 |
2.8431 USDC |
41,745.4080 XRP |
2.8050 USDC |
2.7849 USDC |
2.8843 USDC |
2.8151 USDC |
| 2025-09-04 |
2.8244 USDC |
24,007.4600 XRP |
2.8533 USDC |
2.7900 USDC |
2.8626 USDC |
2.8062 USDC |
| 2025-09-03 |
2.8621 USDC |
7,938.3400 XRP |
2.8576 USDC |
2.8140 USDC |
2.8847 USDC |
2.8456 USDC |
| 2025-09-02 |
2.8169 USDC |
35,328.5230 XRP |
2.7624 USDC |
2.7550 USDC |
2.8626 USDC |
2.8605 USDC |
| 2025-09-01 |
2.7645 USDC |
50,096.2920 XRP |
2.7666 USDC |
2.7000 USDC |
2.8363 USDC |
2.7548 USDC |
| 2025-08-31 |
2.8051 USDC |
4,474.3220 XRP |
2.8193 USDC |
2.7727 USDC |
2.8655 USDC |
2.7727 USDC |
| 2025-08-30 |
2.7974 USDC |
2,265.3050 XRP |
2.8249 USDC |
2.7645 USDC |
2.8299 USDC |
2.8032 USDC |
| 2025-08-29 |
2.8601 USDC |
85,095.3170 XRP |
2.9660 USDC |
2.7763 USDC |
2.9741 USDC |
2.8241 USDC |
| 2025-08-28 |
2.9843 USDC |
9,126.6400 XRP |
2.9735 USDC |
2.9454 USDC |
3.0231 USDC |
2.9657 USDC |
| 2025-08-27 |
2.9960 USDC |
20,032.1650 XRP |
3.0048 USDC |
2.9645 USDC |
3.0433 USDC |
2.9645 USDC |
| 2025-08-26 |
2.9317 USDC |
4,332.7130 XRP |
2.8634 USDC |
2.8526 USDC |
3.0709 USDC |
3.0108 USDC |
| 2025-08-25 |
2.9395 USDC |
11,609.2480 XRP |
3.0137 USDC |
2.8288 USDC |
3.0452 USDC |
2.8526 USDC |
| 2025-08-24 |
3.0511 USDC |
2,659.2870 XRP |
3.0500 USDC |
3.0069 USDC |
3.1272 USDC |
3.0296 USDC |
| 2025-08-23 |
3.0266 USDC |
3,521.4040 XRP |
3.0750 USDC |
2.9813 USDC |
3.0750 USDC |
3.0488 USDC |
| 2025-08-22 |
3.0490 USDC |
12,018.0660 XRP |
2.8788 USDC |
2.8040 USDC |
3.1015 USDC |
3.0832 USDC |
| 2025-08-21 |
2.8999 USDC |
1,310.7750 XRP |
2.6000 USDC |
2.6000 USDC |
2.9205 USDC |
2.8534 USDC |
| 2025-02-02 |
2.6882 USDC |
11,443,246.5720 XRP |
2.8761 USDC |
2.4584 USDC |
2.9537 USDC |
2.5737 USDC |
| 2025-02-01 |
2.9572 USDC |
2,433,594.1330 XRP |
3.0295 USDC |
2.8272 USDC |
3.0716 USDC |
2.8781 USDC |
| 2025-01-31 |
3.0747 USDC |
1,459,039.5519 XRP |
3.1290 USDC |
3.0015 USDC |
3.1334 USDC |
3.0328 USDC |
| 2025-01-30 |
3.1144 USDC |
1,825,911.5803 XRP |
3.0685 USDC |
3.0476 USDC |
3.1541 USDC |
3.1268 USDC |
| 2025-01-29 |
3.0702 USDC |
4,036,809.5549 XRP |
3.0559 USDC |
2.9673 USDC |
3.1354 USDC |
3.0678 USDC |
| 2025-01-28 |
3.1157 USDC |
4,974,691.7937 XRP |
3.0557 USDC |
3.0060 USDC |
3.2126 USDC |
3.0557 USDC |
| 2025-01-27 |
2.8802 USDC |
9,333,915.2524 XRP |
3.0210 USDC |
2.6534 USDC |
3.0579 USDC |
3.0550 USDC |
| 2025-01-26 |
3.0961 USDC |
1,130,349.3649 XRP |
3.1081 USDC |
3.0112 USDC |
3.1438 USDC |
3.0231 USDC |
| 2025-01-25 |
3.1181 USDC |
902,652.9026 XRP |
3.0990 USDC |
3.0784 USDC |
3.1443 USDC |
3.1073 USDC |
| 2025-01-24 |
3.1479 USDC |
2,461,795.6656 XRP |
3.1174 USDC |
3.0555 USDC |
3.2034 USDC |
3.1014 USDC |
| 2025-01-23 |
3.1207 USDC |
3,318,784.6408 XRP |
3.1797 USDC |
3.0371 USDC |
3.1842 USDC |
3.1194 USDC |
| 2025-01-22 |
3.1946 USDC |
3,938,391.0907 XRP |
3.1742 USDC |
3.1300 USDC |
3.2837 USDC |
3.1782 USDC |