Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
2.0823 USDC |
2,608,183.2280 XRP |
2.0541 USDC |
2.0102 USDC |
2.1465 USDC |
2.0792 USDC |
| 2024-12-30 |
2.0681 USDC |
3,962,679.4377 XRP |
2.0901 USDC |
1.9920 USDC |
2.1473 USDC |
2.0547 USDC |
| 2024-12-29 |
2.1373 USDC |
1,226,729.7821 XRP |
2.1819 USDC |
2.0670 USDC |
2.1940 USDC |
2.0902 USDC |
| 2024-12-28 |
2.1695 USDC |
1,894,436.2163 XRP |
2.1432 USDC |
2.1315 USDC |
2.2030 USDC |
2.1808 USDC |
| 2024-12-27 |
2.1687 USDC |
3,080,666.1451 XRP |
2.1532 USDC |
2.1113 USDC |
2.2350 USDC |
2.1425 USDC |
| 2024-12-26 |
2.1927 USDC |
3,104,465.2639 XRP |
2.2965 USDC |
2.1263 USDC |
2.3183 USDC |
2.1537 USDC |
| 2024-12-25 |
2.2940 USDC |
1,786,069.4287 XRP |
2.3216 USDC |
2.2601 USDC |
2.3310 USDC |
2.2954 USDC |
| 2024-12-24 |
2.2851 USDC |
3,296,490.8241 XRP |
2.2585 USDC |
2.2107 USDC |
2.3497 USDC |
2.3216 USDC |
| 2024-12-23 |
2.1903 USDC |
4,512,791.7446 XRP |
2.2011 USDC |
2.1299 USDC |
2.2758 USDC |
2.2588 USDC |
| 2024-12-22 |
2.2226 USDC |
3,020,776.6665 XRP |
2.2375 USDC |
2.1583 USDC |
2.2919 USDC |
2.2003 USDC |
| 2024-12-21 |
2.2722 USDC |
5,707,451.4720 XRP |
2.2785 USDC |
2.1915 USDC |
2.3868 USDC |
2.2349 USDC |
| 2024-12-20 |
2.1791 USDC |
14,874,216.8617 XRP |
2.2376 USDC |
1.9574 USDC |
2.3531 USDC |
2.2781 USDC |
| 2024-12-19 |
2.2774 USDC |
13,037,952.7184 XRP |
2.3079 USDC |
2.1570 USDC |
2.4305 USDC |
2.2360 USDC |
| 2024-12-18 |
2.4343 USDC |
14,786,838.2916 XRP |
2.5676 USDC |
2.2363 USDC |
2.5926 USDC |
2.3093 USDC |
| 2024-12-17 |
2.6104 USDC |
9,028,299.8039 XRP |
2.4853 USDC |
2.4412 USDC |
2.7267 USDC |
2.5658 USDC |
| 2024-12-16 |
2.4654 USDC |
5,824,890.8813 XRP |
2.4470 USDC |
2.3327 USDC |
2.5885 USDC |
2.4854 USDC |
| 2024-12-15 |
2.4115 USDC |
3,482,956.4941 XRP |
2.4008 USDC |
2.3674 USDC |
2.4717 USDC |
2.4454 USDC |
| 2024-12-14 |
2.4297 USDC |
4,729,817.2072 XRP |
2.4228 USDC |
2.3555 USDC |
2.5305 USDC |
2.4006 USDC |
| 2024-12-13 |
2.3807 USDC |
5,450,230.1974 XRP |
2.3392 USDC |
2.2857 USDC |
2.4786 USDC |
2.4225 USDC |
| 2024-12-12 |
2.4135 USDC |
8,893,706.3467 XRP |
2.3961 USDC |
2.3095 USDC |
2.4852 USDC |
2.3383 USDC |
| 2024-12-11 |
2.3840 USDC |
11,146,962.9940 XRP |
2.3725 USDC |
2.2327 USDC |
2.4722 USDC |
2.3964 USDC |
| 2024-12-10 |
2.1808 USDC |
19,777,975.8191 XRP |
2.2135 USDC |
1.8994 USDC |
2.4200 USDC |
2.3723 USDC |
| 2024-12-09 |
2.3238 USDC |
19,504,493.4574 XRP |
2.6029 USDC |
1.9792 USDC |
2.6087 USDC |
2.2127 USDC |
| 2024-12-08 |
2.5681 USDC |
4,940,736.3768 XRP |
2.6128 USDC |
2.4844 USDC |
2.6486 USDC |
2.6036 USDC |
| 2024-12-07 |
2.4923 USDC |
4,339,566.1570 XRP |
2.4303 USDC |
2.3886 USDC |
2.6220 USDC |
2.6115 USDC |
| 2024-12-06 |
2.3521 USDC |
10,145,915.6343 XRP |
2.2472 USDC |
2.2293 USDC |
2.4675 USDC |
2.4297 USDC |
| 2024-12-05 |
2.3330 USDC |
16,790,371.8624 XRP |
2.3623 USDC |
2.1750 USDC |
2.4970 USDC |
2.2470 USDC |
| 2024-12-04 |
2.5092 USDC |
16,445,654.4060 XRP |
2.5135 USDC |
2.2850 USDC |
2.6824 USDC |
2.3618 USDC |
| 2024-12-03 |
2.5787 USDC |
20,841,868.2458 XRP |
2.7255 USDC |
2.2782 USDC |
2.9119 USDC |
2.5119 USDC |
| 2024-12-02 |
2.4972 USDC |
23,560,710.2949 XRP |
2.2971 USDC |
2.2143 USDC |
2.8751 USDC |
2.7267 USDC |
| 2024-12-01 |
2.0448 USDC |
9,335,501.3104 XRP |
1.9531 USDC |
1.8483 USDC |
2.3544 USDC |
2.2970 USDC |
| 2024-11-30 |
1.8719 USDC |
8,776,726.0871 XRP |
1.8007 USDC |
1.7651 USDC |
1.9579 USDC |
1.9519 USDC |
| 2024-11-29 |
1.6714 USDC |
7,622,652.3455 XRP |
1.5433 USDC |
1.5240 USDC |
1.8156 USDC |
1.8017 USDC |
| 2024-11-28 |
1.4796 USDC |
7,327,811.4246 XRP |
1.4710 USDC |
1.4310 USDC |
1.5470 USDC |
1.5422 USDC |
| 2024-11-27 |
1.4410 USDC |
7,495,982.7493 XRP |
1.3976 USDC |
1.3521 USDC |
1.5225 USDC |
1.4715 USDC |
| 2024-11-26 |
1.3842 USDC |
10,551,366.6167 XRP |
1.4140 USDC |
1.2837 USDC |
1.4588 USDC |
1.3982 USDC |
| 2024-11-25 |
1.4531 USDC |
11,706,120.8544 XRP |
1.4350 USDC |
1.3568 USDC |
1.5400 USDC |
1.4142 USDC |
| 2024-11-24 |
1.3983 USDC |
11,201,203.4929 XRP |
1.4702 USDC |
1.2799 USDC |
1.5142 USDC |
1.4335 USDC |
| 2024-11-23 |
1.5309 USDC |
11,992,099.5873 XRP |
1.4743 USDC |
1.4232 USDC |
1.6341 USDC |
1.4700 USDC |
| 2024-11-22 |
1.4078 USDC |
20,386,926.4723 XRP |
1.2484 USDC |
1.2480 USDC |
1.5021 USDC |
1.4744 USDC |
| 2024-11-21 |
1.1518 USDC |
15,390,872.7525 XRP |
1.1052 USDC |
1.0789 USDC |
1.2642 USDC |
1.2481 USDC |
| 2024-11-20 |
1.1075 USDC |
11,830,252.9534 XRP |
1.1018 USDC |
1.0577 USDC |
1.1516 USDC |
1.1050 USDC |
| 2024-11-19 |
1.1049 USDC |
9,961,868.5984 XRP |
1.1169 USDC |
1.0699 USDC |
1.1483 USDC |
1.1020 USDC |
| 2024-11-18 |
1.1308 USDC |
18,596,626.2344 XRP |
1.0547 USDC |
1.0547 USDC |
1.1864 USDC |
1.1152 USDC |
| 2024-11-17 |
1.0676 USDC |
28,039,508.7444 XRP |
1.1213 USDC |
1.0037 USDC |
1.1601 USDC |
1.0549 USDC |
| 2024-11-16 |
1.0668 USDC |
31,237,540.0565 XRP |
0.8918 USDC |
0.8783 USDC |
1.2700 USDC |
1.1212 USDC |
| 2024-11-15 |
0.8497 USDC |
25,078,080.9012 XRP |
0.7736 USDC |
0.7713 USDC |
0.9273 USDC |
0.8926 USDC |
| 2024-11-14 |
0.7523 USDC |
26,272,465.7800 XRP |
0.6907 USDC |
0.6832 USDC |
0.8471 USDC |
0.7737 USDC |
| 2024-11-13 |
0.6891 USDC |
21,672,370.7640 XRP |
0.7054 USDC |
0.6413 USDC |
0.7492 USDC |
0.6908 USDC |
| 2024-11-12 |
0.6693 USDC |
21,468,522.8417 XRP |
0.6217 USDC |
0.5977 USDC |
0.7404 USDC |
0.7047 USDC |