Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.4684 USDC |
1,373,947.6435 XRP |
0.4795 USDC |
0.4550 USDC |
0.4827 USDC |
0.4758 USDC |
| 2023-06-15 |
0.4785 USDC |
2,047,691.1252 XRP |
0.4800 USDC |
0.4660 USDC |
0.4851 USDC |
0.4795 USDC |
| 2023-06-14 |
0.5005 USDC |
4,334,294.0972 XRP |
0.5186 USDC |
0.4607 USDC |
0.5203 USDC |
0.4801 USDC |
| 2023-06-13 |
0.5340 USDC |
4,391,984.9705 XRP |
0.5253 USDC |
0.5049 USDC |
0.5656 USDC |
0.5195 USDC |
| 2023-06-12 |
0.5179 USDC |
1,812,612.5120 XRP |
0.5205 USDC |
0.5087 USDC |
0.5280 USDC |
0.5250 USDC |
| 2023-06-11 |
0.5140 USDC |
1,346,352.8701 XRP |
0.5073 USDC |
0.5030 USDC |
0.5295 USDC |
0.5207 USDC |
| 2023-06-10 |
0.4999 USDC |
7,244,230.3893 XRP |
0.5378 USDC |
0.4726 USDC |
0.5386 USDC |
0.5070 USDC |
| 2023-06-09 |
0.5316 USDC |
2,450,555.1481 XRP |
0.5241 USDC |
0.5206 USDC |
0.5415 USDC |
0.5380 USDC |
| 2023-06-08 |
0.5211 USDC |
1,779,421.0024 XRP |
0.5174 USDC |
0.5159 USDC |
0.5278 USDC |
0.5243 USDC |
| 2023-06-07 |
0.5249 USDC |
7,887,193.5838 XRP |
0.5300 USDC |
0.5072 USDC |
0.5383 USDC |
0.5186 USDC |
| 2023-06-06 |
0.5110 USDC |
1,977,799.1328 XRP |
0.5089 USDC |
0.4961 USDC |
0.5327 USDC |
0.5300 USDC |
| 2023-06-05 |
0.5147 USDC |
6,200,842.9735 XRP |
0.5362 USDC |
0.4873 USDC |
0.5431 USDC |
0.5091 USDC |
| 2023-06-04 |
0.5334 USDC |
2,128,634.9583 XRP |
0.5198 USDC |
0.5156 USDC |
0.5467 USDC |
0.5361 USDC |
| 2023-06-03 |
0.5226 USDC |
1,677,934.7536 XRP |
0.5247 USDC |
0.5147 USDC |
0.5335 USDC |
0.5189 USDC |
| 2023-06-02 |
0.5168 USDC |
2,589,650.9151 XRP |
0.5067 USDC |
0.5037 USDC |
0.5272 USDC |
0.5252 USDC |
| 2023-06-01 |
0.5066 USDC |
2,589,731.2243 XRP |
0.5170 USDC |
0.5016 USDC |
0.5170 USDC |
0.5065 USDC |
| 2023-05-31 |
0.5129 USDC |
6,383,969.9599 XRP |
0.5218 USDC |
0.5011 USDC |
0.5278 USDC |
0.5171 USDC |
| 2023-05-30 |
0.5057 USDC |
7,521,820.4432 XRP |
0.4948 USDC |
0.4895 USDC |
0.5290 USDC |
0.5206 USDC |
| 2023-05-29 |
0.4855 USDC |
5,331,934.4162 XRP |
0.4822 USDC |
0.4762 USDC |
0.4956 USDC |
0.4946 USDC |
| 2023-05-28 |
0.4762 USDC |
1,124,666.1987 XRP |
0.4716 USDC |
0.4704 USDC |
0.4862 USDC |
0.4822 USDC |
| 2023-05-27 |
0.4719 USDC |
3,157,504.0876 XRP |
0.4688 USDC |
0.4641 USDC |
0.4791 USDC |
0.4719 USDC |
| 2023-05-26 |
0.4637 USDC |
4,873,023.9242 XRP |
0.4539 USDC |
0.4526 USDC |
0.4700 USDC |
0.4689 USDC |
| 2023-05-25 |
0.4505 USDC |
2,825,907.3971 XRP |
0.4530 USDC |
0.4429 USDC |
0.4548 USDC |
0.4540 USDC |
| 2023-05-24 |
0.4539 USDC |
8,647,015.0930 XRP |
0.4643 USDC |
0.4456 USDC |
0.4645 USDC |
0.4530 USDC |
| 2023-05-23 |
0.4620 USDC |
2,198,550.6045 XRP |
0.4619 USDC |
0.4586 USDC |
0.4673 USDC |
0.4653 USDC |
| 2023-05-22 |
0.4593 USDC |
3,988,058.3105 XRP |
0.4576 USDC |
0.4499 USDC |
0.4675 USDC |
0.4618 USDC |
| 2023-05-21 |
0.4613 USDC |
2,711,188.1931 XRP |
0.4693 USDC |
0.4553 USDC |
0.4706 USDC |
0.4576 USDC |
| 2023-05-20 |
0.4665 USDC |
2,093,073.1695 XRP |
0.4680 USDC |
0.4620 USDC |
0.4724 USDC |
0.4686 USDC |
| 2023-05-19 |
0.4649 USDC |
5,130,755.8062 XRP |
0.4597 USDC |
0.4574 USDC |
0.4757 USDC |
0.4680 USDC |
| 2023-05-18 |
0.4567 USDC |
6,290,555.1068 XRP |
0.4487 USDC |
0.4431 USDC |
0.4728 USDC |
0.4594 USDC |
| 2023-05-17 |
0.4471 USDC |
11,263,715.5537 XRP |
0.4430 USDC |
0.4376 USDC |
0.4613 USDC |
0.4482 USDC |
| 2023-05-16 |
0.4247 USDC |
2,639,595.8133 XRP |
0.4274 USDC |
0.4187 USDC |
0.4428 USDC |
0.4417 USDC |
| 2023-05-15 |
0.4264 USDC |
2,407,882.4566 XRP |
0.4253 USDC |
0.4216 USDC |
0.4305 USDC |
0.4275 USDC |
| 2023-05-14 |
0.4262 USDC |
922,818.7225 XRP |
0.4242 USDC |
0.4213 USDC |
0.4320 USDC |
0.4255 USDC |
| 2023-05-13 |
0.4262 USDC |
679,301.5178 XRP |
0.4307 USDC |
0.4229 USDC |
0.4307 USDC |
0.4243 USDC |
| 2023-05-12 |
0.4270 USDC |
3,415,733.9758 XRP |
0.4210 USDC |
0.4155 USDC |
0.4444 USDC |
0.4306 USDC |
| 2023-05-11 |
0.4223 USDC |
1,840,085.2612 XRP |
0.4305 USDC |
0.4116 USDC |
0.4308 USDC |
0.4209 USDC |
| 2023-05-10 |
0.4278 USDC |
7,048,408.9432 XRP |
0.4283 USDC |
0.4122 USDC |
0.4342 USDC |
0.4306 USDC |
| 2023-05-09 |
0.4250 USDC |
1,286,007.6303 XRP |
0.4284 USDC |
0.4209 USDC |
0.4308 USDC |
0.4293 USDC |
| 2023-05-08 |
0.4313 USDC |
5,018,013.1691 XRP |
0.4485 USDC |
0.4100 USDC |
0.4517 USDC |
0.4287 USDC |
| 2023-05-07 |
0.4559 USDC |
1,288,682.1225 XRP |
0.4594 USDC |
0.4462 USDC |
0.4608 USDC |
0.4493 USDC |
| 2023-05-06 |
0.4595 USDC |
1,522,051.8549 XRP |
0.4676 USDC |
0.4524 USDC |
0.4692 USDC |
0.4592 USDC |
| 2023-05-05 |
0.4628 USDC |
1,897,015.8852 XRP |
0.4610 USDC |
0.4544 USDC |
0.4710 USDC |
0.4673 USDC |
| 2023-05-04 |
0.4601 USDC |
1,549,882.9674 XRP |
0.4633 USDC |
0.4550 USDC |
0.4650 USDC |
0.4611 USDC |
| 2023-05-03 |
0.4588 USDC |
4,739,222.9024 XRP |
0.4647 USDC |
0.4501 USDC |
0.4655 USDC |
0.4634 USDC |
| 2023-05-02 |
0.4624 USDC |
2,676,044.5639 XRP |
0.4643 USDC |
0.4577 USDC |
0.4663 USDC |
0.4646 USDC |
| 2023-05-01 |
0.4624 USDC |
1,767,615.0745 XRP |
0.4709 USDC |
0.4548 USDC |
0.4726 USDC |
0.4649 USDC |
| 2023-04-30 |
0.4770 USDC |
740,744.4545 XRP |
0.4783 USDC |
0.4689 USDC |
0.4820 USDC |
0.4707 USDC |
| 2023-04-29 |
0.4795 USDC |
1,500,719.7964 XRP |
0.4798 USDC |
0.4715 USDC |
0.4872 USDC |
0.4782 USDC |
| 2023-04-28 |
0.4732 USDC |
3,043,108.1416 XRP |
0.4668 USDC |
0.4642 USDC |
0.4833 USDC |
0.4801 USDC |