Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.6106 USDC |
5,739,700.7679 XRP |
0.5945 USDC |
0.5883 USDC |
0.6263 USDC |
0.6146 USDC |
| 2024-04-07 |
0.5964 USDC |
951,611.3058 XRP |
0.5932 USDC |
0.5899 USDC |
0.6029 USDC |
0.5946 USDC |
| 2024-04-06 |
0.5919 USDC |
1,049,375.1829 XRP |
0.5873 USDC |
0.5856 USDC |
0.5989 USDC |
0.5927 USDC |
| 2024-04-05 |
0.5824 USDC |
4,624,111.1640 XRP |
0.5936 USDC |
0.5688 USDC |
0.5940 USDC |
0.5870 USDC |
| 2024-04-04 |
0.5904 USDC |
6,557,651.9282 XRP |
0.5741 USDC |
0.5624 USDC |
0.6173 USDC |
0.5936 USDC |
| 2024-04-03 |
0.5817 USDC |
3,938,642.0489 XRP |
0.5862 USDC |
0.5670 USDC |
0.5930 USDC |
0.5742 USDC |
| 2024-04-02 |
0.5936 USDC |
7,753,345.1183 XRP |
0.6112 USDC |
0.5791 USDC |
0.6186 USDC |
0.5855 USDC |
| 2024-04-01 |
0.6101 USDC |
3,239,980.6723 XRP |
0.6289 USDC |
0.5948 USDC |
0.6335 USDC |
0.6108 USDC |
| 2024-03-31 |
0.6264 USDC |
726,531.1226 XRP |
0.6216 USDC |
0.6210 USDC |
0.6300 USDC |
0.6290 USDC |
| 2024-03-30 |
0.6283 USDC |
1,794,795.6920 XRP |
0.6306 USDC |
0.6182 USDC |
0.6373 USDC |
0.6216 USDC |
| 2024-03-29 |
0.6275 USDC |
3,426,896.3678 XRP |
0.6241 USDC |
0.6091 USDC |
0.6453 USDC |
0.6305 USDC |
| 2024-03-28 |
0.6223 USDC |
3,234,373.8923 XRP |
0.6116 USDC |
0.6031 USDC |
0.6373 USDC |
0.6246 USDC |
| 2024-03-27 |
0.6197 USDC |
3,927,781.6193 XRP |
0.6316 USDC |
0.6059 USDC |
0.6346 USDC |
0.6115 USDC |
| 2024-03-26 |
0.6401 USDC |
3,143,863.3052 XRP |
0.6406 USDC |
0.6253 USDC |
0.6530 USDC |
0.6325 USDC |
| 2024-03-25 |
0.6416 USDC |
3,672,397.3370 XRP |
0.6328 USDC |
0.6267 USDC |
0.6625 USDC |
0.6407 USDC |
| 2024-03-24 |
0.6282 USDC |
1,632,468.7781 XRP |
0.6168 USDC |
0.6137 USDC |
0.6358 USDC |
0.6323 USDC |
| 2024-03-23 |
0.6214 USDC |
1,697,875.9021 XRP |
0.6116 USDC |
0.6035 USDC |
0.6327 USDC |
0.6173 USDC |
| 2024-03-22 |
0.6201 USDC |
3,748,897.5757 XRP |
0.6400 USDC |
0.5988 USDC |
0.6451 USDC |
0.6115 USDC |
| 2024-03-21 |
0.6279 USDC |
5,325,766.2720 XRP |
0.6110 USDC |
0.5975 USDC |
0.6544 USDC |
0.6404 USDC |
| 2024-03-20 |
0.5900 USDC |
5,132,087.7327 XRP |
0.5841 USDC |
0.5685 USDC |
0.6187 USDC |
0.6114 USDC |
| 2024-03-19 |
0.5980 USDC |
6,808,007.2519 XRP |
0.6451 USDC |
0.5714 USDC |
0.6486 USDC |
0.5841 USDC |
| 2024-03-18 |
0.6214 USDC |
4,860,476.0135 XRP |
0.6183 USDC |
0.5945 USDC |
0.6682 USDC |
0.6449 USDC |
| 2024-03-17 |
0.6089 USDC |
2,258,245.9171 XRP |
0.6026 USDC |
0.5864 USDC |
0.6246 USDC |
0.6183 USDC |
| 2024-03-16 |
0.6195 USDC |
3,091,479.9805 XRP |
0.6343 USDC |
0.5926 USDC |
0.6477 USDC |
0.6024 USDC |
| 2024-03-15 |
0.6274 USDC |
9,149,815.4125 XRP |
0.6690 USDC |
0.5949 USDC |
0.6750 USDC |
0.6342 USDC |
| 2024-03-14 |
0.6732 USDC |
5,650,341.4486 XRP |
0.6896 USDC |
0.6375 USDC |
0.7075 USDC |
0.6689 USDC |
| 2024-03-13 |
0.6896 USDC |
3,288,005.8754 XRP |
0.6882 USDC |
0.6691 USDC |
0.7027 USDC |
0.6890 USDC |
| 2024-03-12 |
0.6931 USDC |
6,193,895.4428 XRP |
0.7223 USDC |
0.6586 USDC |
0.7331 USDC |
0.6877 USDC |
| 2024-03-11 |
0.6813 USDC |
9,072,449.7989 XRP |
0.6085 USDC |
0.5830 USDC |
0.7445 USDC |
0.7229 USDC |
| 2024-03-10 |
0.6160 USDC |
1,643,728.3877 XRP |
0.6212 USDC |
0.5975 USDC |
0.6288 USDC |
0.6091 USDC |
| 2024-03-09 |
0.6254 USDC |
2,056,987.4798 XRP |
0.6208 USDC |
0.6173 USDC |
0.6337 USDC |
0.6213 USDC |
| 2024-03-08 |
0.6202 USDC |
4,672,232.3425 XRP |
0.6281 USDC |
0.5994 USDC |
0.6347 USDC |
0.6223 USDC |
| 2024-03-07 |
0.6238 USDC |
3,821,066.4028 XRP |
0.6131 USDC |
0.6069 USDC |
0.6401 USDC |
0.6281 USDC |
| 2024-03-06 |
0.6023 USDC |
4,695,814.7977 XRP |
0.5921 USDC |
0.5761 USDC |
0.6240 USDC |
0.6125 USDC |
| 2024-03-05 |
0.6091 USDC |
11,483,197.5131 XRP |
0.6485 USDC |
0.5262 USDC |
0.6696 USDC |
0.5920 USDC |
| 2024-03-04 |
0.6440 USDC |
4,415,612.0541 XRP |
0.6271 USDC |
0.6151 USDC |
0.6658 USDC |
0.6481 USDC |
| 2024-03-03 |
0.6197 USDC |
4,354,198.1887 XRP |
0.6444 USDC |
0.5849 USDC |
0.6448 USDC |
0.6276 USDC |
| 2024-03-02 |
0.6306 USDC |
3,635,491.3721 XRP |
0.6020 USDC |
0.6000 USDC |
0.6514 USDC |
0.6449 USDC |
| 2024-03-01 |
0.5923 USDC |
2,124,501.8998 XRP |
0.5872 USDC |
0.5833 USDC |
0.6036 USDC |
0.6015 USDC |
| 2024-02-29 |
0.5961 USDC |
5,958,517.0344 XRP |
0.5757 USDC |
0.5680 USDC |
0.6264 USDC |
0.5871 USDC |
| 2024-02-28 |
0.5739 USDC |
8,076,018.3190 XRP |
0.5862 USDC |
0.5240 USDC |
0.6067 USDC |
0.5757 USDC |
| 2024-02-27 |
0.5681 USDC |
4,589,299.1865 XRP |
0.5510 USDC |
0.5481 USDC |
0.5972 USDC |
0.5864 USDC |
| 2024-02-26 |
0.5418 USDC |
1,811,122.7767 XRP |
0.5425 USDC |
0.5288 USDC |
0.5530 USDC |
0.5513 USDC |
| 2024-02-25 |
0.5452 USDC |
1,056,757.9951 XRP |
0.5448 USDC |
0.5419 USDC |
0.5485 USDC |
0.5426 USDC |
| 2024-02-24 |
0.5430 USDC |
800,401.6890 XRP |
0.5340 USDC |
0.5315 USDC |
0.5479 USDC |
0.5451 USDC |
| 2024-02-23 |
0.5348 USDC |
2,092,653.9388 XRP |
0.5411 USDC |
0.5253 USDC |
0.5432 USDC |
0.5344 USDC |
| 2024-02-22 |
0.5449 USDC |
2,299,789.7364 XRP |
0.5491 USDC |
0.5366 USDC |
0.5517 USDC |
0.5410 USDC |
| 2024-02-21 |
0.5441 USDC |
3,209,801.4703 XRP |
0.5623 USDC |
0.5330 USDC |
0.5627 USDC |
0.5491 USDC |
| 2024-02-20 |
0.5604 USDC |
3,643,075.7132 XRP |
0.5627 USDC |
0.5431 USDC |
0.5752 USDC |
0.5623 USDC |
| 2024-02-19 |
0.5604 USDC |
2,030,271.1369 XRP |
0.5573 USDC |
0.5541 USDC |
0.5679 USDC |
0.5628 USDC |