Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.5924 USDC |
1,835,414.4136 XRP |
0.5977 USDC |
0.5785 USDC |
0.6052 USDC |
0.5875 USDC |
| 2024-09-21 |
0.5950 USDC |
1,495,534.8268 XRP |
0.5849 USDC |
0.5802 USDC |
0.6131 USDC |
0.5980 USDC |
| 2024-09-20 |
0.5846 USDC |
2,377,481.1721 XRP |
0.5879 USDC |
0.5765 USDC |
0.5929 USDC |
0.5851 USDC |
| 2024-09-19 |
0.5881 USDC |
2,659,622.2094 XRP |
0.5854 USDC |
0.5814 USDC |
0.5946 USDC |
0.5873 USDC |
| 2024-09-18 |
0.5752 USDC |
2,134,971.5643 XRP |
0.5839 USDC |
0.5621 USDC |
0.5858 USDC |
0.5853 USDC |
| 2024-09-17 |
0.5866 USDC |
2,401,554.5058 XRP |
0.5864 USDC |
0.5790 USDC |
0.5933 USDC |
0.5841 USDC |
| 2024-09-16 |
0.5764 USDC |
1,968,440.6905 XRP |
0.5700 USDC |
0.5600 USDC |
0.5914 USDC |
0.5866 USDC |
| 2024-09-15 |
0.5825 USDC |
1,310,732.2227 XRP |
0.5957 USDC |
0.5690 USDC |
0.5959 USDC |
0.5713 USDC |
| 2024-09-14 |
0.5875 USDC |
4,175,348.7116 XRP |
0.5731 USDC |
0.5709 USDC |
0.5993 USDC |
0.5957 USDC |
| 2024-09-13 |
0.5669 USDC |
3,545,274.1550 XRP |
0.5623 USDC |
0.5557 USDC |
0.5748 USDC |
0.5732 USDC |
| 2024-09-12 |
0.5606 USDC |
5,105,757.1332 XRP |
0.5349 USDC |
0.5338 USDC |
0.5891 USDC |
0.5625 USDC |
| 2024-09-11 |
0.5328 USDC |
1,412,630.1289 XRP |
0.5409 USDC |
0.5231 USDC |
0.5409 USDC |
0.5351 USDC |
| 2024-09-10 |
0.5382 USDC |
941,171.0794 XRP |
0.5385 USDC |
0.5338 USDC |
0.5427 USDC |
0.5410 USDC |
| 2024-09-09 |
0.5330 USDC |
1,413,856.4884 XRP |
0.5285 USDC |
0.5266 USDC |
0.5431 USDC |
0.5394 USDC |
| 2024-09-08 |
0.5271 USDC |
661,056.4075 XRP |
0.5245 USDC |
0.5209 USDC |
0.5314 USDC |
0.5300 USDC |
| 2024-09-07 |
0.5270 USDC |
1,030,709.3201 XRP |
0.5205 USDC |
0.5197 USDC |
0.5327 USDC |
0.5250 USDC |
| 2024-09-06 |
0.5271 USDC |
2,979,917.6191 XRP |
0.5443 USDC |
0.5026 USDC |
0.5470 USDC |
0.5209 USDC |
| 2024-09-05 |
0.5485 USDC |
1,710,166.4654 XRP |
0.5580 USDC |
0.5399 USDC |
0.5597 USDC |
0.5442 USDC |
| 2024-09-04 |
0.5530 USDC |
2,330,113.0002 XRP |
0.5576 USDC |
0.5328 USDC |
0.5647 USDC |
0.5577 USDC |
| 2024-09-03 |
0.5654 USDC |
1,675,363.5755 XRP |
0.5676 USDC |
0.5564 USDC |
0.5723 USDC |
0.5568 USDC |
| 2024-09-02 |
0.5556 USDC |
1,509,953.4651 XRP |
0.5469 USDC |
0.5444 USDC |
0.5687 USDC |
0.5677 USDC |
| 2024-09-01 |
0.5556 USDC |
995,208.2170 XRP |
0.5661 USDC |
0.5436 USDC |
0.5666 USDC |
0.5478 USDC |
| 2024-08-31 |
0.5670 USDC |
572,365.2770 XRP |
0.5667 USDC |
0.5626 USDC |
0.5721 USDC |
0.5662 USDC |
| 2024-08-30 |
0.5594 USDC |
2,809,078.0070 XRP |
0.5620 USDC |
0.5462 USDC |
0.5677 USDC |
0.5667 USDC |
| 2024-08-29 |
0.5707 USDC |
2,097,181.2802 XRP |
0.5695 USDC |
0.5577 USDC |
0.5773 USDC |
0.5621 USDC |
| 2024-08-28 |
0.5712 USDC |
2,040,535.5514 XRP |
0.5662 USDC |
0.5561 USDC |
0.5845 USDC |
0.5694 USDC |
| 2024-08-27 |
0.5866 USDC |
3,839,131.3136 XRP |
0.5873 USDC |
0.5533 USDC |
0.6011 USDC |
0.5673 USDC |
| 2024-08-26 |
0.5903 USDC |
2,675,209.5318 XRP |
0.6003 USDC |
0.5787 USDC |
0.6021 USDC |
0.5876 USDC |
| 2024-08-25 |
0.6042 USDC |
1,751,711.7915 XRP |
0.6127 USDC |
0.5959 USDC |
0.6145 USDC |
0.6004 USDC |
| 2024-08-24 |
0.6181 USDC |
2,606,364.0035 XRP |
0.6112 USDC |
0.6050 USDC |
0.6312 USDC |
0.6133 USDC |
| 2024-08-23 |
0.6022 USDC |
2,280,766.4271 XRP |
0.5976 USDC |
0.5910 USDC |
0.6164 USDC |
0.6113 USDC |
| 2024-08-22 |
0.5987 USDC |
2,090,686.2071 XRP |
0.6010 USDC |
0.5925 USDC |
0.6045 USDC |
0.5977 USDC |
| 2024-08-21 |
0.5979 USDC |
2,654,050.0263 XRP |
0.5938 USDC |
0.5850 USDC |
0.6057 USDC |
0.6006 USDC |
| 2024-08-20 |
0.6034 USDC |
3,245,404.9438 XRP |
0.5985 USDC |
0.5876 USDC |
0.6151 USDC |
0.5937 USDC |
| 2024-08-19 |
0.5860 USDC |
5,113,055.8675 XRP |
0.5629 USDC |
0.5610 USDC |
0.6090 USDC |
0.5986 USDC |
| 2024-08-18 |
0.5722 USDC |
1,905,608.1221 XRP |
0.5666 USDC |
0.5630 USDC |
0.5843 USDC |
0.5630 USDC |
| 2024-08-17 |
0.5655 USDC |
1,261,790.1969 XRP |
0.5637 USDC |
0.5613 USDC |
0.5711 USDC |
0.5664 USDC |
| 2024-08-16 |
0.5632 USDC |
3,655,906.5079 XRP |
0.5605 USDC |
0.5536 USDC |
0.5709 USDC |
0.5640 USDC |
| 2024-08-15 |
0.5644 USDC |
4,978,530.6590 XRP |
0.5687 USDC |
0.5510 USDC |
0.5744 USDC |
0.5609 USDC |
| 2024-08-14 |
0.5747 USDC |
3,645,193.1206 XRP |
0.5772 USDC |
0.5643 USDC |
0.5828 USDC |
0.5688 USDC |
| 2024-08-13 |
0.5735 USDC |
4,827,161.2425 XRP |
0.5677 USDC |
0.5629 USDC |
0.5836 USDC |
0.5769 USDC |
| 2024-08-12 |
0.5689 USDC |
3,537,608.8230 XRP |
0.5524 USDC |
0.5504 USDC |
0.5799 USDC |
0.5687 USDC |
| 2024-08-11 |
0.5728 USDC |
1,944,931.5846 XRP |
0.5847 USDC |
0.5458 USDC |
0.5936 USDC |
0.5525 USDC |
| 2024-08-10 |
0.5914 USDC |
2,837,894.7838 XRP |
0.5806 USDC |
0.5783 USDC |
0.6022 USDC |
0.5840 USDC |
| 2024-08-09 |
0.5927 USDC |
6,168,532.2080 XRP |
0.6170 USDC |
0.5678 USDC |
0.6246 USDC |
0.5810 USDC |
| 2024-08-08 |
0.6119 USDC |
9,014,333.9352 XRP |
0.6008 USDC |
0.5789 USDC |
0.6425 USDC |
0.6169 USDC |
| 2024-08-07 |
0.5710 USDC |
11,739,840.2764 XRP |
0.5061 USDC |
0.4927 USDC |
0.6431 USDC |
0.6003 USDC |
| 2024-08-06 |
0.5087 USDC |
4,019,981.6143 XRP |
0.4882 USDC |
0.4882 USDC |
0.5190 USDC |
0.5057 USDC |
| 2024-08-05 |
0.4702 USDC |
12,074,502.4128 XRP |
0.5223 USDC |
0.4319 USDC |
0.5255 USDC |
0.4888 USDC |
| 2024-08-04 |
0.5357 USDC |
2,618,177.3548 XRP |
0.5545 USDC |
0.5133 USDC |
0.5587 USDC |
0.5225 USDC |