Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.5605 USDC |
3,402,648.5032 XRP |
0.5597 USDC |
0.5402 USDC |
0.5770 USDC |
0.5559 USDC |
| 2024-08-02 |
0.5684 USDC |
3,376,644.9800 XRP |
0.5957 USDC |
0.5462 USDC |
0.5961 USDC |
0.5602 USDC |
| 2024-08-01 |
0.5997 USDC |
4,680,369.7805 XRP |
0.6230 USDC |
0.5676 USDC |
0.6299 USDC |
0.5958 USDC |
| 2024-07-31 |
0.6430 USDC |
5,598,994.7730 XRP |
0.6277 USDC |
0.6217 USDC |
0.6584 USDC |
0.6224 USDC |
| 2024-07-30 |
0.6195 USDC |
5,687,769.8984 XRP |
0.6020 USDC |
0.5954 USDC |
0.6372 USDC |
0.6276 USDC |
| 2024-07-29 |
0.6047 USDC |
2,061,403.5758 XRP |
0.6009 USDC |
0.5923 USDC |
0.6122 USDC |
0.6021 USDC |
| 2024-07-28 |
0.6031 USDC |
1,678,420.4648 XRP |
0.5954 USDC |
0.5912 USDC |
0.6153 USDC |
0.6021 USDC |
| 2024-07-27 |
0.5988 USDC |
1,931,540.6206 XRP |
0.6030 USDC |
0.5836 USDC |
0.6090 USDC |
0.5955 USDC |
| 2024-07-26 |
0.5996 USDC |
3,263,593.1891 XRP |
0.5994 USDC |
0.5863 USDC |
0.6091 USDC |
0.6033 USDC |
| 2024-07-25 |
0.6068 USDC |
7,047,160.5819 XRP |
0.6179 USDC |
0.5803 USDC |
0.6272 USDC |
0.5995 USDC |
| 2024-07-24 |
0.6166 USDC |
5,261,594.6217 XRP |
0.5975 USDC |
0.5917 USDC |
0.6326 USDC |
0.6184 USDC |
| 2024-07-23 |
0.5984 USDC |
4,775,697.4407 XRP |
0.6084 USDC |
0.5798 USDC |
0.6170 USDC |
0.5977 USDC |
| 2024-07-22 |
0.6060 USDC |
4,100,369.7045 XRP |
0.5985 USDC |
0.5857 USDC |
0.6229 USDC |
0.6084 USDC |
| 2024-07-21 |
0.5903 USDC |
3,397,366.7284 XRP |
0.5942 USDC |
0.5725 USDC |
0.6079 USDC |
0.5982 USDC |
| 2024-07-20 |
0.5895 USDC |
4,152,874.5490 XRP |
0.5736 USDC |
0.5711 USDC |
0.6047 USDC |
0.5942 USDC |
| 2024-07-19 |
0.5607 USDC |
5,374,253.8270 XRP |
0.5693 USDC |
0.5404 USDC |
0.5866 USDC |
0.5739 USDC |
| 2024-07-18 |
0.5855 USDC |
7,046,881.6387 XRP |
0.6260 USDC |
0.5573 USDC |
0.6367 USDC |
0.5693 USDC |
| 2024-07-17 |
0.6097 USDC |
7,034,648.5555 XRP |
0.5792 USDC |
0.5791 USDC |
0.6376 USDC |
0.6262 USDC |
| 2024-07-16 |
0.5673 USDC |
8,539,940.4192 XRP |
0.5374 USDC |
0.5327 USDC |
0.5944 USDC |
0.5796 USDC |
| 2024-07-15 |
0.5315 USDC |
4,166,647.7234 XRP |
0.5211 USDC |
0.5211 USDC |
0.5404 USDC |
0.5373 USDC |
| 2024-07-14 |
0.5263 USDC |
6,373,338.4287 XRP |
0.5254 USDC |
0.5140 USDC |
0.5400 USDC |
0.5203 USDC |
| 2024-07-13 |
0.5201 USDC |
9,600,260.3396 XRP |
0.4746 USDC |
0.4738 USDC |
0.5662 USDC |
0.5259 USDC |
| 2024-07-12 |
0.4648 USDC |
6,502,965.0625 XRP |
0.4493 USDC |
0.4446 USDC |
0.4778 USDC |
0.4744 USDC |
| 2024-07-11 |
0.4469 USDC |
3,058,251.0239 XRP |
0.4387 USDC |
0.4363 USDC |
0.4542 USDC |
0.4491 USDC |
| 2024-07-10 |
0.4369 USDC |
2,309,789.8585 XRP |
0.4355 USDC |
0.4314 USDC |
0.4425 USDC |
0.4389 USDC |
| 2024-07-09 |
0.4336 USDC |
2,327,022.6698 XRP |
0.4308 USDC |
0.4270 USDC |
0.4379 USDC |
0.4358 USDC |
| 2024-07-08 |
0.4272 USDC |
3,672,423.3350 XRP |
0.4199 USDC |
0.4033 USDC |
0.4440 USDC |
0.4315 USDC |
| 2024-07-07 |
0.4337 USDC |
1,162,142.9605 XRP |
0.4481 USDC |
0.4183 USDC |
0.4489 USDC |
0.4195 USDC |
| 2024-07-06 |
0.4367 USDC |
1,566,648.3617 XRP |
0.4251 USDC |
0.4237 USDC |
0.4497 USDC |
0.4491 USDC |
| 2024-07-05 |
0.4094 USDC |
6,325,184.1961 XRP |
0.4327 USDC |
0.3816 USDC |
0.4333 USDC |
0.4251 USDC |
| 2024-07-04 |
0.4501 USDC |
3,456,358.2493 XRP |
0.4668 USDC |
0.4313 USDC |
0.4691 USDC |
0.4325 USDC |
| 2024-07-03 |
0.4753 USDC |
2,365,863.6610 XRP |
0.4847 USDC |
0.4606 USDC |
0.4861 USDC |
0.4666 USDC |
| 2024-07-02 |
0.4824 USDC |
1,391,461.1941 XRP |
0.4767 USDC |
0.4757 USDC |
0.4882 USDC |
0.4844 USDC |
| 2024-07-01 |
0.4791 USDC |
1,656,953.7660 XRP |
0.4752 USDC |
0.4749 USDC |
0.4844 USDC |
0.4767 USDC |
| 2024-06-30 |
0.4723 USDC |
804,987.5485 XRP |
0.4720 USDC |
0.4696 USDC |
0.4775 USDC |
0.4755 USDC |
| 2024-06-29 |
0.4740 USDC |
439,948.1761 XRP |
0.4709 USDC |
0.4709 USDC |
0.4761 USDC |
0.4719 USDC |
| 2024-06-28 |
0.4759 USDC |
2,255,850.4878 XRP |
0.4754 USDC |
0.4687 USDC |
0.4804 USDC |
0.4708 USDC |
| 2024-06-27 |
0.4704 USDC |
2,311,974.5480 XRP |
0.4697 USDC |
0.4655 USDC |
0.4766 USDC |
0.4748 USDC |
| 2024-06-26 |
0.4725 USDC |
2,403,617.1962 XRP |
0.4757 USDC |
0.4653 USDC |
0.4779 USDC |
0.4695 USDC |
| 2024-06-25 |
0.4760 USDC |
2,453,443.8577 XRP |
0.4738 USDC |
0.4729 USDC |
0.4797 USDC |
0.4756 USDC |
| 2024-06-24 |
0.4731 USDC |
3,239,232.4444 XRP |
0.4796 USDC |
0.4618 USDC |
0.4821 USDC |
0.4740 USDC |
| 2024-06-23 |
0.4827 USDC |
968,405.3044 XRP |
0.4862 USDC |
0.4741 USDC |
0.4889 USDC |
0.4796 USDC |
| 2024-06-22 |
0.4869 USDC |
770,402.0155 XRP |
0.4888 USDC |
0.4840 USDC |
0.4896 USDC |
0.4863 USDC |
| 2024-06-21 |
0.4883 USDC |
3,177,168.7376 XRP |
0.4886 USDC |
0.4793 USDC |
0.4953 USDC |
0.4888 USDC |
| 2024-06-20 |
0.4954 USDC |
2,654,907.8576 XRP |
0.4932 USDC |
0.4881 USDC |
0.5019 USDC |
0.4886 USDC |
| 2024-06-19 |
0.4930 USDC |
2,817,340.6764 XRP |
0.4897 USDC |
0.4868 USDC |
0.4993 USDC |
0.4932 USDC |
| 2024-06-18 |
0.4904 USDC |
7,822,336.7265 XRP |
0.5046 USDC |
0.4694 USDC |
0.5096 USDC |
0.4907 USDC |
| 2024-06-17 |
0.5035 USDC |
8,129,475.7933 XRP |
0.4886 USDC |
0.4839 USDC |
0.5207 USDC |
0.5052 USDC |
| 2024-06-16 |
0.4917 USDC |
1,606,858.6314 XRP |
0.4904 USDC |
0.4876 USDC |
0.4992 USDC |
0.4888 USDC |
| 2024-06-15 |
0.4906 USDC |
1,978,078.7250 XRP |
0.4745 USDC |
0.4738 USDC |
0.5052 USDC |
0.4904 USDC |