Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-01 |
1.3722 USDC |
2,594.4730 XRP |
1.3678 USDC |
1.3646 USDC |
1.3804 USDC |
1.3773 USDC |
| 2026-04-30 |
1.3702 USDC |
32,746.8360 XRP |
1.3699 USDC |
1.3590 USDC |
1.3843 USDC |
1.3677 USDC |
| 2026-04-29 |
1.3794 USDC |
6.0170 XRP |
1.3799 USDC |
1.3791 USDC |
1.3799 USDC |
1.3791 USDC |
| 2026-04-28 |
1.3887 USDC |
50,183.0090 XRP |
1.4011 USDC |
1.3685 USDC |
1.4011 USDC |
1.3791 USDC |
| 2026-04-27 |
1.4123 USDC |
242,142.3900 XRP |
1.4311 USDC |
1.3847 USDC |
1.4465 USDC |
1.4014 USDC |
| 2026-04-26 |
1.4275 USDC |
9,190.9680 XRP |
1.4223 USDC |
1.4193 USDC |
1.4319 USDC |
1.4298 USDC |
| 2026-04-25 |
1.4260 USDC |
5,607.7860 XRP |
1.4334 USDC |
1.4198 USDC |
1.4376 USDC |
1.4248 USDC |
| 2026-04-24 |
1.4356 USDC |
2,243.4910 XRP |
1.4394 USDC |
1.4251 USDC |
1.4454 USDC |
1.4385 USDC |
| 2026-04-23 |
1.4248 USDC |
13,005.8400 XRP |
1.4289 USDC |
1.4100 USDC |
1.4409 USDC |
1.4403 USDC |
| 2026-04-22 |
1.4451 USDC |
7,044.3590 XRP |
1.4298 USDC |
1.4290 USDC |
1.4604 USDC |
1.4541 USDC |
| 2026-04-21 |
1.4282 USDC |
18,078.8790 XRP |
1.4290 USDC |
1.4130 USDC |
1.4494 USDC |
1.4337 USDC |
| 2026-04-20 |
1.4081 USDC |
929.7990 XRP |
1.3974 USDC |
1.3969 USDC |
1.4159 USDC |
1.4159 USDC |
| 2026-04-19 |
1.4190 USDC |
8,417.2470 XRP |
1.4320 USDC |
1.3929 USDC |
1.4470 USDC |
1.3960 USDC |
| 2026-04-18 |
1.4447 USDC |
14,790.8810 XRP |
1.4729 USDC |
1.4252 USDC |
1.4826 USDC |
1.4382 USDC |
| 2026-04-17 |
1.4733 USDC |
19,487.2200 XRP |
1.4506 USDC |
1.4240 USDC |
1.5094 USDC |
1.4815 USDC |
| 2026-04-16 |
1.4325 USDC |
17,275.0170 XRP |
1.3889 USDC |
1.3880 USDC |
1.4663 USDC |
1.4535 USDC |
| 2026-04-15 |
1.3755 USDC |
29,821.9800 XRP |
1.3588 USDC |
1.3520 USDC |
1.4092 USDC |
1.3989 USDC |
| 2026-04-14 |
1.3751 USDC |
17,916.4360 XRP |
1.3753 USDC |
1.3540 USDC |
1.3962 USDC |
1.3653 USDC |
| 2026-04-13 |
1.3312 USDC |
2,008.9510 XRP |
1.3274 USDC |
1.3201 USDC |
1.3372 USDC |
1.3283 USDC |
| 2026-04-12 |
1.3285 USDC |
5,018.1030 XRP |
1.3551 USDC |
1.3207 USDC |
1.3551 USDC |
1.3249 USDC |
| 2026-04-11 |
1.3477 USDC |
1,290.4900 XRP |
1.3565 USDC |
1.3456 USDC |
1.3565 USDC |
1.3466 USDC |
| 2026-04-10 |
1.3455 USDC |
17,790.8020 XRP |
1.3425 USDC |
1.3360 USDC |
1.3664 USDC |
1.3571 USDC |
| 2026-04-09 |
1.3328 USDC |
4,345.3080 XRP |
1.3397 USDC |
1.3263 USDC |
1.3407 USDC |
1.3301 USDC |
| 2026-04-08 |
1.3729 USDC |
39,295.9330 XRP |
1.3792 USDC |
1.3393 USDC |
1.3890 USDC |
1.3398 USDC |
| 2026-04-07 |
1.3110 USDC |
59,161.5880 XRP |
1.3249 USDC |
1.2959 USDC |
1.3249 USDC |
1.3022 USDC |
| 2026-04-06 |
1.3464 USDC |
82,438.6940 XRP |
1.3322 USDC |
1.3134 USDC |
1.3571 USDC |
1.3192 USDC |
| 2026-04-05 |
1.3015 USDC |
52,219.5160 XRP |
1.3150 USDC |
1.2798 USDC |
1.3192 USDC |
1.2982 USDC |
| 2026-04-04 |
1.3156 USDC |
104.5270 XRP |
1.3169 USDC |
1.3155 USDC |
1.3190 USDC |
1.3155 USDC |
| 2026-04-03 |
1.3187 USDC |
30,782.5390 XRP |
1.3177 USDC |
1.3050 USDC |
1.3352 USDC |
1.3181 USDC |
| 2026-04-02 |
1.3067 USDC |
10,960.3270 XRP |
1.3563 USDC |
1.2808 USDC |
1.3563 USDC |
1.2986 USDC |
| 2026-04-01 |
1.3434 USDC |
57.0160 XRP |
1.3416 USDC |
1.3416 USDC |
1.3450 USDC |
1.3450 USDC |
| 2026-03-31 |
1.3276 USDC |
25,236.5610 XRP |
1.3237 USDC |
1.3050 USDC |
1.3491 USDC |
1.3411 USDC |
| 2026-03-30 |
1.3579 USDC |
18,794.4520 XRP |
1.3256 USDC |
1.3256 USDC |
1.3666 USDC |
1.3666 USDC |
| 2026-03-29 |
1.3248 USDC |
56,542.5100 XRP |
1.3305 USDC |
1.2959 USDC |
1.3422 USDC |
1.3305 USDC |
| 2026-03-28 |
1.3382 USDC |
57,702.5400 XRP |
1.3198 USDC |
1.3197 USDC |
1.3573 USDC |
1.3529 USDC |
| 2026-03-27 |
1.3667 USDC |
987.9880 XRP |
1.3618 USDC |
1.3613 USDC |
1.3718 USDC |
1.3709 USDC |
| 2026-03-26 |
1.3574 USDC |
20,963.7010 XRP |
1.4112 USDC |
1.3358 USDC |
1.4112 USDC |
1.3584 USDC |
| 2026-03-25 |
1.4196 USDC |
3,110.7740 XRP |
1.4162 USDC |
1.4069 USDC |
1.4264 USDC |
1.4204 USDC |
| 2026-03-24 |
1.4057 USDC |
19,346.3780 XRP |
1.4346 USDC |
1.3848 USDC |
1.4350 USDC |
1.4153 USDC |
| 2026-03-23 |
1.3836 USDC |
4,937.3050 XRP |
1.3809 USDC |
1.3629 USDC |
1.3956 USDC |
1.3677 USDC |
| 2026-03-22 |
1.3930 USDC |
13,588.5400 XRP |
1.4079 USDC |
1.3719 USDC |
1.4258 USDC |
1.3879 USDC |
| 2026-03-21 |
1.4460 USDC |
7,974.6730 XRP |
1.4480 USDC |
1.4343 USDC |
1.4525 USDC |
1.4376 USDC |
| 2026-03-20 |
1.4475 USDC |
20,185.5990 XRP |
1.4527 USDC |
1.4258 USDC |
1.4663 USDC |
1.4411 USDC |
| 2026-03-19 |
1.4433 USDC |
33,473.0600 XRP |
1.4630 USDC |
1.4230 USDC |
1.4813 USDC |
1.4435 USDC |
| 2026-03-18 |
1.5265 USDC |
793.4630 XRP |
1.5201 USDC |
1.5110 USDC |
1.5317 USDC |
1.5275 USDC |
| 2026-03-17 |
1.5440 USDC |
33,652.3770 XRP |
1.5390 USDC |
1.4957 USDC |
1.6063 USDC |
1.5195 USDC |
| 2026-03-16 |
1.4729 USDC |
9,374.5600 XRP |
1.4499 USDC |
1.4366 USDC |
1.4884 USDC |
1.4738 USDC |
| 2026-03-15 |
1.4256 USDC |
15,405.2330 XRP |
1.4087 USDC |
1.4037 USDC |
1.4645 USDC |
1.4483 USDC |
| 2026-03-14 |
1.3913 USDC |
3,904.6720 XRP |
1.3953 USDC |
1.3851 USDC |
1.4038 USDC |
1.3917 USDC |
| 2026-03-13 |
1.4064 USDC |
638.2770 XRP |
1.3897 USDC |
1.3897 USDC |
1.4235 USDC |
1.4076 USDC |