Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.6786 USDC |
6,035,798.2120 XRP |
0.6615 USDC |
0.6405 USDC |
0.7516 USDC |
0.6708 USDC |
| 2023-11-12 |
0.6619 USDC |
1,003,153.1480 XRP |
0.6626 USDC |
0.6460 USDC |
0.6713 USDC |
0.6617 USDC |
| 2023-11-11 |
0.6656 USDC |
3,471,211.2679 XRP |
0.6597 USDC |
0.6403 USDC |
0.6880 USDC |
0.6628 USDC |
| 2023-11-10 |
0.6562 USDC |
3,113,539.0038 XRP |
0.6668 USDC |
0.6360 USDC |
0.6710 USDC |
0.6596 USDC |
| 2023-11-09 |
0.6652 USDC |
5,617,409.5305 XRP |
0.6864 USDC |
0.6080 USDC |
0.7071 USDC |
0.6670 USDC |
| 2023-11-08 |
0.6865 USDC |
2,645,045.5609 XRP |
0.6850 USDC |
0.6730 USDC |
0.6995 USDC |
0.6873 USDC |
| 2023-11-07 |
0.6833 USDC |
4,857,995.7379 XRP |
0.7152 USDC |
0.6481 USDC |
0.7154 USDC |
0.6854 USDC |
| 2023-11-06 |
0.7011 USDC |
6,902,439.9946 XRP |
0.6614 USDC |
0.6594 USDC |
0.7330 USDC |
0.7150 USDC |
| 2023-11-05 |
0.6400 USDC |
3,413,027.1199 XRP |
0.6154 USDC |
0.6145 USDC |
0.6631 USDC |
0.6614 USDC |
| 2023-11-04 |
0.6130 USDC |
854,726.6700 XRP |
0.6119 USDC |
0.6089 USDC |
0.6182 USDC |
0.6153 USDC |
| 2023-11-03 |
0.6047 USDC |
2,086,871.4290 XRP |
0.6053 USDC |
0.5915 USDC |
0.6151 USDC |
0.6124 USDC |
| 2023-11-02 |
0.6091 USDC |
2,125,656.9025 XRP |
0.6088 USDC |
0.5868 USDC |
0.6268 USDC |
0.6060 USDC |
| 2023-11-01 |
0.6004 USDC |
2,623,347.2169 XRP |
0.6000 USDC |
0.5805 USDC |
0.6168 USDC |
0.6090 USDC |
| 2023-10-31 |
0.5944 USDC |
2,857,941.8992 XRP |
0.5784 USDC |
0.5630 USDC |
0.6300 USDC |
0.5997 USDC |
| 2023-10-30 |
0.5681 USDC |
2,411,523.7573 XRP |
0.5565 USDC |
0.5498 USDC |
0.5844 USDC |
0.5784 USDC |
| 2023-10-29 |
0.5526 USDC |
946,458.3491 XRP |
0.5447 USDC |
0.5407 USDC |
0.5614 USDC |
0.5562 USDC |
| 2023-10-28 |
0.5450 USDC |
634,731.9908 XRP |
0.5429 USDC |
0.5408 USDC |
0.5507 USDC |
0.5448 USDC |
| 2023-10-27 |
0.5486 USDC |
1,394,442.6931 XRP |
0.5533 USDC |
0.5328 USDC |
0.5588 USDC |
0.5432 USDC |
| 2023-10-26 |
0.5549 USDC |
1,843,770.3572 XRP |
0.5551 USDC |
0.5429 USDC |
0.5697 USDC |
0.5536 USDC |
| 2023-10-25 |
0.5537 USDC |
1,875,076.9242 XRP |
0.5588 USDC |
0.5406 USDC |
0.5640 USDC |
0.5554 USDC |
| 2023-10-24 |
0.5574 USDC |
4,600,303.3748 XRP |
0.5478 USDC |
0.5335 USDC |
0.5863 USDC |
0.5589 USDC |
| 2023-10-23 |
0.5353 USDC |
2,634,299.6683 XRP |
0.5228 USDC |
0.5201 USDC |
0.5545 USDC |
0.5474 USDC |
| 2023-10-22 |
0.5196 USDC |
947,457.0853 XRP |
0.5206 USDC |
0.5117 USDC |
0.5245 USDC |
0.5220 USDC |
| 2023-10-21 |
0.5195 USDC |
1,043,620.4883 XRP |
0.5150 USDC |
0.5111 USDC |
0.5329 USDC |
0.5213 USDC |
| 2023-10-20 |
0.5191 USDC |
1,956,457.4258 XRP |
0.5200 USDC |
0.5089 USDC |
0.5309 USDC |
0.5154 USDC |
| 2023-10-19 |
0.4955 USDC |
2,298,695.8582 XRP |
0.4880 USDC |
0.4769 USDC |
0.5247 USDC |
0.5195 USDC |
| 2023-10-18 |
0.4897 USDC |
2,517,765.8233 XRP |
0.4913 USDC |
0.4860 USDC |
0.4925 USDC |
0.4879 USDC |
| 2023-10-17 |
0.4916 USDC |
1,140,283.1225 XRP |
0.4979 USDC |
0.4847 USDC |
0.4981 USDC |
0.4918 USDC |
| 2023-10-16 |
0.4950 USDC |
1,782,486.5355 XRP |
0.4873 USDC |
0.4843 USDC |
0.5117 USDC |
0.4978 USDC |
| 2023-10-15 |
0.4874 USDC |
561,046.0346 XRP |
0.4866 USDC |
0.4852 USDC |
0.4906 USDC |
0.4879 USDC |
| 2023-10-14 |
0.4857 USDC |
526,854.0822 XRP |
0.4845 USDC |
0.4835 USDC |
0.4882 USDC |
0.4865 USDC |
| 2023-10-13 |
0.4829 USDC |
903,502.4806 XRP |
0.4828 USDC |
0.4785 USDC |
0.4906 USDC |
0.4851 USDC |
| 2023-10-12 |
0.4800 USDC |
909,050.3928 XRP |
0.4887 USDC |
0.4733 USDC |
0.4887 USDC |
0.4827 USDC |
| 2023-10-11 |
0.4871 USDC |
1,689,554.9800 XRP |
0.4963 USDC |
0.4786 USDC |
0.4976 USDC |
0.4888 USDC |
| 2023-10-10 |
0.4978 USDC |
747,451.0451 XRP |
0.5026 USDC |
0.4919 USDC |
0.5026 USDC |
0.4971 USDC |
| 2023-10-09 |
0.5030 USDC |
1,821,276.7433 XRP |
0.5176 USDC |
0.4854 USDC |
0.5202 USDC |
0.5029 USDC |
| 2023-10-08 |
0.5195 USDC |
205,372.1723 XRP |
0.5220 USDC |
0.5159 USDC |
0.5236 USDC |
0.5179 USDC |
| 2023-10-07 |
0.5228 USDC |
253,233.6706 XRP |
0.5258 USDC |
0.5201 USDC |
0.5258 USDC |
0.5217 USDC |
| 2023-10-06 |
0.5229 USDC |
601,637.0354 XRP |
0.5228 USDC |
0.5171 USDC |
0.5305 USDC |
0.5261 USDC |
| 2023-10-05 |
0.5240 USDC |
1,046,503.8636 XRP |
0.5327 USDC |
0.5160 USDC |
0.5327 USDC |
0.5231 USDC |
| 2023-10-04 |
0.5324 USDC |
2,311,420.9976 XRP |
0.5385 USDC |
0.5195 USDC |
0.5424 USDC |
0.5327 USDC |
| 2023-10-03 |
0.5248 USDC |
2,212,025.5744 XRP |
0.5123 USDC |
0.5054 USDC |
0.5477 USDC |
0.5389 USDC |
| 2023-10-02 |
0.5179 USDC |
1,526,664.4889 XRP |
0.5242 USDC |
0.5060 USDC |
0.5265 USDC |
0.5127 USDC |
| 2023-10-01 |
0.5198 USDC |
821,856.6664 XRP |
0.5146 USDC |
0.5139 USDC |
0.5258 USDC |
0.5244 USDC |
| 2023-09-30 |
0.5167 USDC |
631,278.9072 XRP |
0.5208 USDC |
0.5133 USDC |
0.5210 USDC |
0.5151 USDC |
| 2023-09-29 |
0.5262 USDC |
2,457,782.2795 XRP |
0.5098 USDC |
0.5061 USDC |
0.5492 USDC |
0.5213 USDC |
| 2023-09-28 |
0.4998 USDC |
1,555,194.1873 XRP |
0.4990 USDC |
0.4948 USDC |
0.5097 USDC |
0.5091 USDC |
| 2023-09-27 |
0.5010 USDC |
1,763,021.3804 XRP |
0.5012 USDC |
0.4966 USDC |
0.5066 USDC |
0.4990 USDC |
| 2023-09-26 |
0.5019 USDC |
1,121,234.2954 XRP |
0.5054 USDC |
0.4960 USDC |
0.5072 USDC |
0.5015 USDC |
| 2023-09-25 |
0.4992 USDC |
1,137,071.2879 XRP |
0.5013 USDC |
0.4914 USDC |
0.5068 USDC |
0.5053 USDC |