Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1.3361 USDC |
9,513.2080 XRP |
1.3506 USDC |
1.3154 USDC |
1.3662 USDC |
1.3529 USDC |
| 2026-02-23 |
1.3590 USDC |
12,750.8650 XRP |
1.3882 USDC |
1.3323 USDC |
1.4235 USDC |
1.3520 USDC |
| 2026-02-22 |
1.3955 USDC |
5,013.7170 XRP |
1.4307 USDC |
1.3809 USDC |
1.4307 USDC |
1.3900 USDC |
| 2026-02-21 |
1.4437 USDC |
2,100.1560 XRP |
1.4300 USDC |
1.4300 USDC |
1.4623 USDC |
1.4340 USDC |
| 2026-02-20 |
1.4184 USDC |
5,183.3350 XRP |
1.4081 USDC |
1.3792 USDC |
1.4371 USDC |
1.4281 USDC |
| 2026-02-19 |
1.4101 USDC |
4,857.1710 XRP |
1.4198 USDC |
1.3847 USDC |
1.4355 USDC |
1.4058 USDC |
| 2026-02-18 |
1.4538 USDC |
7,561.3360 XRP |
1.4713 USDC |
1.4124 USDC |
1.4915 USDC |
1.4196 USDC |
| 2026-02-17 |
1.4582 USDC |
9,506.4890 XRP |
1.4861 USDC |
1.4291 USDC |
1.4926 USDC |
1.4725 USDC |
| 2026-02-16 |
1.4879 USDC |
13,074.5630 XRP |
1.4755 USDC |
1.4499 USDC |
1.5131 USDC |
1.4863 USDC |
| 2026-02-15 |
1.5476 USDC |
29,936.9170 XRP |
1.5097 USDC |
1.4475 USDC |
1.6692 USDC |
1.4742 USDC |
| 2026-02-14 |
1.4628 USDC |
11,143.0990 XRP |
1.4065 USDC |
1.4065 USDC |
1.5112 USDC |
1.5112 USDC |
| 2026-02-13 |
1.3821 USDC |
9,116.7580 XRP |
1.3551 USDC |
1.3506 USDC |
1.4248 USDC |
1.3999 USDC |
| 2026-02-12 |
1.3734 USDC |
5,603.8800 XRP |
1.3727 USDC |
1.3472 USDC |
1.4058 USDC |
1.3636 USDC |
| 2026-02-11 |
1.3658 USDC |
21,407.4690 XRP |
1.4057 USDC |
1.3446 USDC |
1.4181 USDC |
1.3609 USDC |
| 2026-02-10 |
1.4168 USDC |
13,745.1720 XRP |
1.4454 USDC |
1.3931 USDC |
1.4495 USDC |
1.4017 USDC |
| 2026-02-09 |
1.4343 USDC |
14,355.2090 XRP |
1.4325 USDC |
1.3744 USDC |
1.4624 USDC |
1.4363 USDC |
| 2026-02-08 |
1.4337 USDC |
6,254.5540 XRP |
1.4225 USDC |
1.4124 USDC |
1.4667 USDC |
1.4371 USDC |
| 2026-02-07 |
1.4296 USDC |
32,130.5880 XRP |
1.4642 USDC |
1.3865 USDC |
1.4819 USDC |
1.4225 USDC |
| 2026-02-06 |
1.3549 USDC |
130,778.9010 XRP |
1.2061 USDC |
1.1177 USDC |
1.5390 USDC |
1.4642 USDC |
| 2026-02-05 |
1.3293 USDC |
353,096.8540 XRP |
1.5091 USDC |
1.1350 USDC |
1.5091 USDC |
1.2111 USDC |
| 2026-02-04 |
1.5264 USDC |
22,243.0200 XRP |
1.5727 USDC |
1.4940 USDC |
1.6090 USDC |
1.5100 USDC |
| 2026-02-03 |
1.5940 USDC |
18,366.6120 XRP |
1.6179 USDC |
1.5300 USDC |
1.6300 USDC |
1.5700 USDC |
| 2026-02-02 |
1.5971 USDC |
22,835.7390 XRP |
1.5884 USDC |
1.5316 USDC |
1.6532 USDC |
1.6199 USDC |
| 2026-02-01 |
1.6131 USDC |
14,443.6060 XRP |
1.6499 USDC |
1.5536 USDC |
1.6760 USDC |
1.5900 USDC |
| 2026-01-31 |
1.6102 USDC |
49,058.4190 XRP |
1.7336 USDC |
1.5061 USDC |
1.7500 USDC |
1.6376 USDC |
| 2026-01-30 |
1.7527 USDC |
27,438.0610 XRP |
1.7969 USDC |
1.7172 USDC |
1.7969 USDC |
1.7329 USDC |
| 2026-01-29 |
1.8125 USDC |
19,763.0010 XRP |
1.9084 USDC |
1.7780 USDC |
1.9084 USDC |
1.8090 USDC |
| 2026-01-28 |
1.9193 USDC |
1,835.3030 XRP |
1.9152 USDC |
1.9020 USDC |
1.9313 USDC |
1.9114 USDC |
| 2026-01-27 |
1.8999 USDC |
3,821.3620 XRP |
1.8996 USDC |
1.8817 USDC |
1.9177 USDC |
1.9152 USDC |
| 2026-01-26 |
1.9023 USDC |
14,880.7870 XRP |
1.8345 USDC |
1.8345 USDC |
1.9406 USDC |
1.9076 USDC |
| 2026-01-25 |
1.8480 USDC |
19,015.9460 XRP |
1.9086 USDC |
1.8137 USDC |
1.9086 USDC |
1.8330 USDC |
| 2026-01-24 |
1.9167 USDC |
1,322.2550 XRP |
1.9182 USDC |
1.9109 USDC |
1.9227 USDC |
1.9161 USDC |
| 2026-01-23 |
1.9152 USDC |
2,530.4470 XRP |
1.9220 USDC |
1.8896 USDC |
1.9578 USDC |
1.9218 USDC |
| 2026-01-22 |
1.9345 USDC |
7,566.5670 XRP |
1.9541 USDC |
1.9050 USDC |
1.9626 USDC |
1.9198 USDC |
| 2026-01-21 |
1.9476 USDC |
40,276.1240 XRP |
1.8928 USDC |
1.8750 USDC |
1.9849 USDC |
1.9430 USDC |
| 2026-01-20 |
1.9187 USDC |
50,242.6730 XRP |
1.9800 USDC |
1.8700 USDC |
1.9800 USDC |
1.8908 USDC |
| 2026-01-19 |
1.9669 USDC |
32,161.9730 XRP |
1.9873 USDC |
1.8536 USDC |
2.0266 USDC |
1.9908 USDC |
| 2026-01-18 |
2.0020 USDC |
16,025.1150 XRP |
2.0600 USDC |
1.9883 USDC |
2.0636 USDC |
1.9883 USDC |
| 2026-01-17 |
2.0723 USDC |
6,997.1450 XRP |
2.0643 USDC |
2.0570 USDC |
2.0806 USDC |
2.0624 USDC |
| 2026-01-16 |
2.0619 USDC |
7,159.4820 XRP |
2.0800 USDC |
2.0280 USDC |
2.0837 USDC |
2.0731 USDC |
| 2026-01-15 |
2.0883 USDC |
12,643.7360 XRP |
2.1337 USDC |
2.0548 USDC |
2.1337 USDC |
2.0781 USDC |
| 2026-01-14 |
2.1630 USDC |
12,596.3330 XRP |
2.1611 USDC |
2.1131 USDC |
2.1891 USDC |
2.1349 USDC |
| 2026-01-13 |
2.1133 USDC |
14,157.5100 XRP |
2.0574 USDC |
2.0498 USDC |
2.1820 USDC |
2.1645 USDC |
| 2026-01-12 |
2.0850 USDC |
34,795.9280 XRP |
2.0621 USDC |
2.0352 USDC |
2.1049 USDC |
2.0551 USDC |
| 2026-01-11 |
2.0582 USDC |
11,417.0230 XRP |
2.0875 USDC |
2.0435 USDC |
2.1053 USDC |
2.0699 USDC |
| 2026-01-10 |
2.0914 USDC |
4,481.7180 XRP |
2.0842 USDC |
2.0833 USDC |
2.1060 USDC |
2.0883 USDC |
| 2026-01-09 |
2.1102 USDC |
13,757.2840 XRP |
2.1240 USDC |
2.0732 USDC |
2.1575 USDC |
2.0958 USDC |
| 2026-01-08 |
2.1242 USDC |
39,795.8060 XRP |
2.1633 USDC |
2.0681 USDC |
2.1872 USDC |
2.1222 USDC |
| 2026-01-07 |
2.2104 USDC |
21,412.4850 XRP |
2.2990 USDC |
2.1531 USDC |
2.3170 USDC |
2.1777 USDC |
| 2026-01-06 |
2.3240 USDC |
60,053.2220 XRP |
2.3491 USDC |
2.2077 USDC |
2.4156 USDC |
2.3073 USDC |