Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1.9083 USDC |
22,250.8870 XRP |
1.9833 USDC |
1.8710 USDC |
2.0100 USDC |
1.8963 USDC |
| 2025-12-14 |
1.9815 USDC |
3,681.0360 XRP |
2.0250 USDC |
1.9572 USDC |
2.0250 USDC |
1.9800 USDC |
| 2025-12-13 |
2.0312 USDC |
2,941.5200 XRP |
2.0179 USDC |
2.0125 USDC |
2.0461 USDC |
2.0200 USDC |
| 2025-12-12 |
1.9987 USDC |
4,429.6770 XRP |
2.0300 USDC |
1.9720 USDC |
2.0442 USDC |
2.0101 USDC |
| 2025-12-11 |
2.0071 USDC |
70,914.7420 XRP |
2.0456 USDC |
1.9819 USDC |
2.0550 USDC |
2.0411 USDC |
| 2025-12-10 |
2.0727 USDC |
4,470.1950 XRP |
2.1000 USDC |
2.0395 USDC |
2.1094 USDC |
2.0499 USDC |
| 2025-12-09 |
2.0976 USDC |
57,463.8120 XRP |
2.0700 USDC |
2.0461 USDC |
2.1764 USDC |
2.1113 USDC |
| 2025-12-08 |
2.0972 USDC |
5,074.0940 XRP |
2.0409 USDC |
2.0409 USDC |
2.1216 USDC |
2.0749 USDC |
| 2025-12-07 |
2.0477 USDC |
9,713.8320 XRP |
2.0399 USDC |
1.9933 USDC |
2.1093 USDC |
2.0399 USDC |
| 2025-12-06 |
2.0299 USDC |
1,180.3680 XRP |
2.0311 USDC |
2.0200 USDC |
2.0494 USDC |
2.0296 USDC |
| 2025-12-05 |
2.0547 USDC |
6,372.0210 XRP |
2.1100 USDC |
2.0166 USDC |
2.1112 USDC |
2.0220 USDC |
| 2025-12-04 |
2.1230 USDC |
8,608.0810 XRP |
2.1961 USDC |
2.0743 USDC |
2.2121 USDC |
2.0952 USDC |
| 2025-12-03 |
2.1871 USDC |
7,296.6280 XRP |
2.1540 USDC |
2.1444 USDC |
2.2177 USDC |
2.2069 USDC |
| 2025-12-02 |
2.1292 USDC |
14,037.0830 XRP |
2.0282 USDC |
1.9971 USDC |
2.1812 USDC |
2.1581 USDC |
| 2025-12-01 |
2.0457 USDC |
28,505.9410 XRP |
2.1552 USDC |
1.9867 USDC |
2.1552 USDC |
2.0331 USDC |
| 2025-11-30 |
2.1930 USDC |
7,307.2610 XRP |
2.1994 USDC |
2.1552 USDC |
2.2123 USDC |
2.1552 USDC |
| 2025-11-29 |
2.1984 USDC |
1,330.4300 XRP |
2.1831 USDC |
2.1700 USDC |
2.2207 USDC |
2.2028 USDC |
| 2025-11-28 |
2.2045 USDC |
13,084.4220 XRP |
2.1975 USDC |
2.1600 USDC |
2.2726 USDC |
2.1799 USDC |
| 2025-11-27 |
2.2021 USDC |
140,968.7300 XRP |
2.2167 USDC |
2.1767 USDC |
2.2317 USDC |
2.2000 USDC |
| 2025-11-26 |
2.1738 USDC |
27,690.3000 XRP |
2.1959 USDC |
2.1475 USDC |
2.2521 USDC |
2.2306 USDC |
| 2025-11-25 |
2.2115 USDC |
98,592.1460 XRP |
2.2375 USDC |
2.1514 USDC |
2.2617 USDC |
2.2037 USDC |
| 2025-11-24 |
2.1704 USDC |
96,423.3740 XRP |
2.0455 USDC |
2.0272 USDC |
2.2847 USDC |
2.2240 USDC |
| 2025-11-23 |
2.0534 USDC |
12,648.7790 XRP |
1.9532 USDC |
1.9532 USDC |
2.0816 USDC |
2.0448 USDC |
| 2025-11-22 |
1.9366 USDC |
25,292.8500 XRP |
1.9532 USDC |
1.8914 USDC |
1.9629 USDC |
1.9523 USDC |
| 2025-11-21 |
1.9191 USDC |
37,642.1540 XRP |
2.0089 USDC |
1.8249 USDC |
2.0250 USDC |
1.9500 USDC |
| 2025-11-20 |
2.0573 USDC |
13,838.7040 XRP |
2.0978 USDC |
1.9780 USDC |
2.1471 USDC |
1.9978 USDC |
| 2025-11-19 |
2.0845 USDC |
42,980.5790 XRP |
2.2096 USDC |
2.0272 USDC |
2.2151 USDC |
2.1128 USDC |
| 2025-11-18 |
2.1721 USDC |
18,784.0520 XRP |
2.1475 USDC |
2.1090 USDC |
2.2376 USDC |
2.2150 USDC |
| 2025-11-17 |
2.2304 USDC |
66,984.9850 XRP |
2.2189 USDC |
2.1175 USDC |
2.3029 USDC |
2.1517 USDC |
| 2025-11-16 |
2.1903 USDC |
18,837.0800 XRP |
2.2236 USDC |
2.1571 USDC |
2.2761 USDC |
2.2241 USDC |
| 2025-11-15 |
2.2391 USDC |
40,956.5970 XRP |
2.2550 USDC |
2.2125 USDC |
2.2988 USDC |
2.2306 USDC |
| 2025-11-14 |
2.2757 USDC |
14,492.6120 XRP |
2.3226 USDC |
2.2283 USDC |
2.3365 USDC |
2.2425 USDC |
| 2025-11-13 |
2.4020 USDC |
22,941.3250 XRP |
2.3891 USDC |
2.2795 USDC |
2.5220 USDC |
2.3299 USDC |
| 2025-11-12 |
2.3682 USDC |
11,203.8520 XRP |
2.3877 USDC |
2.3192 USDC |
2.4463 USDC |
2.3877 USDC |
| 2025-11-11 |
2.4427 USDC |
19,778.0280 XRP |
2.5400 USDC |
2.3815 USDC |
2.5666 USDC |
2.3913 USDC |
| 2025-11-10 |
2.5068 USDC |
55,341.9570 XRP |
2.3552 USDC |
2.3493 USDC |
2.5775 USDC |
2.5267 USDC |
| 2025-11-09 |
2.3626 USDC |
32,578.9080 XRP |
2.2728 USDC |
2.2425 USDC |
2.3914 USDC |
2.3600 USDC |
| 2025-11-08 |
2.3019 USDC |
14,102.2550 XRP |
2.3158 USDC |
2.2456 USDC |
2.3314 USDC |
2.2833 USDC |
| 2025-11-07 |
2.2474 USDC |
64,927.8160 XRP |
2.2167 USDC |
2.1569 USDC |
2.3685 USDC |
2.3141 USDC |
| 2025-11-06 |
2.2813 USDC |
18,546.6540 XRP |
2.3424 USDC |
2.1819 USDC |
2.4133 USDC |
2.2018 USDC |
| 2025-11-05 |
2.2653 USDC |
66,502.9150 XRP |
2.2050 USDC |
2.1050 USDC |
2.3700 USDC |
2.3473 USDC |
| 2025-11-04 |
2.1830 USDC |
59,586.6750 XRP |
2.3125 USDC |
2.0760 USDC |
2.3612 USDC |
2.2102 USDC |
| 2025-11-03 |
2.3675 USDC |
30,043.4970 XRP |
2.5151 USDC |
2.2675 USDC |
2.5151 USDC |
2.3110 USDC |
| 2025-11-02 |
2.5163 USDC |
9,137.6260 XRP |
2.5066 USDC |
2.4820 USDC |
2.5499 USDC |
2.5288 USDC |
| 2025-11-01 |
2.5062 USDC |
11,882.9480 XRP |
2.5049 USDC |
2.4787 USDC |
2.5199 USDC |
2.5017 USDC |
| 2025-10-31 |
2.5031 USDC |
21,123.2690 XRP |
2.4399 USDC |
2.4399 USDC |
2.5487 USDC |
2.5174 USDC |
| 2025-10-30 |
2.4922 USDC |
39,232.3850 XRP |
2.5494 USDC |
2.3876 USDC |
2.5887 USDC |
2.4385 USDC |
| 2025-10-29 |
2.6270 USDC |
65,845.1310 XRP |
2.6150 USDC |
2.5423 USDC |
2.6639 USDC |
2.5548 USDC |
| 2025-10-28 |
2.6189 USDC |
44,328.9260 XRP |
2.6454 USDC |
2.5702 USDC |
2.6850 USDC |
2.6126 USDC |
| 2025-10-27 |
2.6328 USDC |
268,523.0850 XRP |
2.6454 USDC |
2.6048 USDC |
2.6945 USDC |
2.6376 USDC |