Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
2.3930 USDC |
71,076.1750 XRP |
2.3407 USDC |
2.3266 USDC |
2.4955 USDC |
2.3832 USDC |
| 2025-10-10 |
2.5012 USDC |
125,974.9530 XRP |
2.8152 USDC |
1.2740 USDC |
2.8344 USDC |
2.3407 USDC |
| 2025-10-09 |
2.8138 USDC |
9,027.1710 XRP |
2.8814 USDC |
2.7791 USDC |
2.8814 USDC |
2.8147 USDC |
| 2025-10-08 |
2.8461 USDC |
20,881.4230 XRP |
2.8623 USDC |
2.8383 USDC |
2.9214 USDC |
2.8815 USDC |
| 2025-10-07 |
2.8858 USDC |
39,110.5530 XRP |
2.9906 USDC |
2.8545 USDC |
3.0002 USDC |
2.8554 USDC |
| 2025-10-06 |
3.0113 USDC |
5,805.6050 XRP |
2.9671 USDC |
2.9624 USDC |
3.0509 USDC |
2.9920 USDC |
| 2025-10-05 |
3.0083 USDC |
6,008.8610 XRP |
2.9740 USDC |
2.9501 USDC |
3.0708 USDC |
2.9721 USDC |
| 2025-10-04 |
2.9707 USDC |
4,059.5780 XRP |
3.0509 USDC |
2.9450 USDC |
3.0509 USDC |
2.9652 USDC |
| 2025-10-03 |
3.0501 USDC |
8,196.8730 XRP |
3.0391 USDC |
3.0115 USDC |
3.0942 USDC |
3.0439 USDC |
| 2025-10-02 |
2.9759 USDC |
26,728.7630 XRP |
2.9521 USDC |
2.9431 USDC |
3.1004 USDC |
3.0300 USDC |
| 2025-10-01 |
2.9359 USDC |
229,894.2760 XRP |
2.8484 USDC |
2.8181 USDC |
2.9618 USDC |
2.9480 USDC |
| 2025-09-30 |
2.8605 USDC |
27,257.3300 XRP |
2.8873 USDC |
2.8177 USDC |
2.9011 USDC |
2.8478 USDC |
| 2025-09-29 |
2.8749 USDC |
10,700.7110 XRP |
2.8570 USDC |
2.8473 USDC |
2.9214 USDC |
2.8824 USDC |
| 2025-09-28 |
2.8102 USDC |
5,839.1630 XRP |
2.8056 USDC |
2.7699 USDC |
2.8592 USDC |
2.8576 USDC |
| 2025-09-27 |
2.7879 USDC |
2,585.9570 XRP |
2.7804 USDC |
2.7660 USDC |
2.8227 USDC |
2.8065 USDC |
| 2025-09-26 |
2.7569 USDC |
110,231.1440 XRP |
2.7469 USDC |
2.7018 USDC |
2.8043 USDC |
2.7844 USDC |
| 2025-09-25 |
2.8108 USDC |
70,996.9360 XRP |
2.9289 USDC |
2.7309 USDC |
2.9431 USDC |
2.7436 USDC |
| 2025-09-24 |
2.8707 USDC |
37,895.4370 XRP |
2.8245 USDC |
2.7923 USDC |
2.9930 USDC |
2.9304 USDC |
| 2025-09-23 |
2.8622 USDC |
35,669.1730 XRP |
2.8554 USDC |
2.8055 USDC |
2.8972 USDC |
2.8262 USDC |
| 2025-09-22 |
2.8274 USDC |
69,881.9970 XRP |
2.9721 USDC |
2.6963 USDC |
2.9773 USDC |
2.8474 USDC |
| 2025-09-21 |
2.9834 USDC |
5,885.0180 XRP |
2.9836 USDC |
2.9570 USDC |
3.0136 USDC |
2.9721 USDC |
| 2025-09-20 |
2.9842 USDC |
7,865.4870 XRP |
2.9912 USDC |
2.9702 USDC |
3.0098 USDC |
2.9760 USDC |
| 2025-09-19 |
3.0126 USDC |
22,106.3170 XRP |
3.0842 USDC |
2.9827 USDC |
3.0938 USDC |
2.9836 USDC |
| 2025-09-18 |
3.0982 USDC |
21,396.3260 XRP |
3.0855 USDC |
3.0605 USDC |
3.1390 USDC |
3.0773 USDC |
| 2025-09-17 |
3.0413 USDC |
41,273.4210 XRP |
3.0376 USDC |
2.9872 USDC |
3.1067 USDC |
3.0788 USDC |
| 2025-09-16 |
3.0071 USDC |
13,237.1440 XRP |
2.9900 USDC |
2.9711 USDC |
3.0570 USDC |
3.0442 USDC |
| 2025-09-15 |
3.0004 USDC |
36,146.1240 XRP |
3.0397 USDC |
2.9617 USDC |
3.0663 USDC |
2.9945 USDC |
| 2025-09-14 |
3.0589 USDC |
38,429.3850 XRP |
3.1165 USDC |
3.0165 USDC |
3.1250 USDC |
3.0360 USDC |
| 2025-09-13 |
3.1391 USDC |
24,421.7030 XRP |
3.1022 USDC |
3.0979 USDC |
3.1807 USDC |
3.1258 USDC |
| 2025-09-12 |
3.0953 USDC |
33,766.2100 XRP |
3.0500 USDC |
3.0216 USDC |
3.1327 USDC |
3.1052 USDC |
| 2025-09-11 |
3.0053 USDC |
8,978.3290 XRP |
2.9872 USDC |
2.9583 USDC |
3.0492 USDC |
3.0467 USDC |
| 2025-09-10 |
2.9804 USDC |
20,218.0140 XRP |
2.9431 USDC |
2.9431 USDC |
3.0212 USDC |
2.9852 USDC |
| 2025-09-09 |
2.9744 USDC |
23,673.7310 XRP |
2.9757 USDC |
2.9384 USDC |
3.0371 USDC |
2.9446 USDC |
| 2025-09-08 |
2.9374 USDC |
15,189.0040 XRP |
2.8765 USDC |
2.8652 USDC |
2.9957 USDC |
2.9711 USDC |
| 2025-09-07 |
2.8652 USDC |
15,133.1260 XRP |
2.8120 USDC |
2.8120 USDC |
2.9262 USDC |
2.8889 USDC |
| 2025-09-06 |
2.8090 USDC |
9,696.5150 XRP |
2.8134 USDC |
2.7990 USDC |
2.8234 USDC |
2.8075 USDC |
| 2025-09-05 |
2.8431 USDC |
41,745.4080 XRP |
2.8050 USDC |
2.7849 USDC |
2.8843 USDC |
2.8151 USDC |
| 2025-09-04 |
2.8244 USDC |
24,007.4600 XRP |
2.8533 USDC |
2.7900 USDC |
2.8626 USDC |
2.8062 USDC |
| 2025-09-03 |
2.8621 USDC |
7,938.3400 XRP |
2.8576 USDC |
2.8140 USDC |
2.8847 USDC |
2.8456 USDC |
| 2025-09-02 |
2.8169 USDC |
35,328.5230 XRP |
2.7624 USDC |
2.7550 USDC |
2.8626 USDC |
2.8605 USDC |
| 2025-09-01 |
2.7645 USDC |
50,096.2920 XRP |
2.7666 USDC |
2.7000 USDC |
2.8363 USDC |
2.7548 USDC |
| 2025-08-31 |
2.8051 USDC |
4,474.3220 XRP |
2.8193 USDC |
2.7727 USDC |
2.8655 USDC |
2.7727 USDC |
| 2025-08-30 |
2.7974 USDC |
2,265.3050 XRP |
2.8249 USDC |
2.7645 USDC |
2.8299 USDC |
2.8032 USDC |
| 2025-08-29 |
2.8601 USDC |
85,095.3170 XRP |
2.9660 USDC |
2.7763 USDC |
2.9741 USDC |
2.8241 USDC |
| 2025-08-28 |
2.9843 USDC |
9,126.6400 XRP |
2.9735 USDC |
2.9454 USDC |
3.0231 USDC |
2.9657 USDC |
| 2025-08-27 |
2.9960 USDC |
20,032.1650 XRP |
3.0048 USDC |
2.9645 USDC |
3.0433 USDC |
2.9645 USDC |
| 2025-08-26 |
2.9317 USDC |
4,332.7130 XRP |
2.8634 USDC |
2.8526 USDC |
3.0709 USDC |
3.0108 USDC |
| 2025-08-25 |
2.9395 USDC |
11,609.2480 XRP |
3.0137 USDC |
2.8288 USDC |
3.0452 USDC |
2.8526 USDC |
| 2025-08-24 |
3.0511 USDC |
2,659.2870 XRP |
3.0500 USDC |
3.0069 USDC |
3.1272 USDC |
3.0296 USDC |
| 2025-08-23 |
3.0266 USDC |
3,521.4040 XRP |
3.0750 USDC |
2.9813 USDC |
3.0750 USDC |
3.0488 USDC |