Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-06 |
1.0876 USDC |
463,586.2920 XRP |
1.0985 USDC |
1.0517 USDC |
1.1132 USDC |
1.0934 USDC |
| 2026-06-05 |
1.1169 USDC |
919,157.7670 XRP |
1.1687 USDC |
1.0696 USDC |
1.1736 USDC |
1.0959 USDC |
| 2026-06-04 |
1.1689 USDC |
97,102.2230 XRP |
1.2048 USDC |
1.1420 USDC |
1.2060 USDC |
1.1654 USDC |
| 2026-06-03 |
1.2180 USDC |
296,265.8670 XRP |
1.2112 USDC |
1.1866 USDC |
1.2476 USDC |
1.2011 USDC |
| 2026-06-02 |
1.2399 USDC |
348,307.1200 XRP |
1.2949 USDC |
1.1940 USDC |
1.2949 USDC |
1.2100 USDC |
| 2026-06-01 |
1.3185 USDC |
166,672.8070 XRP |
1.3358 USDC |
1.2986 USDC |
1.3391 USDC |
1.3031 USDC |
| 2026-05-31 |
1.3355 USDC |
85,781.2460 XRP |
1.3375 USDC |
1.3196 USDC |
1.3466 USDC |
1.3322 USDC |
| 2026-05-30 |
1.3452 USDC |
298,519.8310 XRP |
1.3290 USDC |
1.3276 USDC |
1.3648 USDC |
1.3387 USDC |
| 2026-05-29 |
1.3123 USDC |
104,303.8840 XRP |
1.3168 USDC |
1.3035 USDC |
1.3261 USDC |
1.3236 USDC |
| 2026-05-28 |
1.2943 USDC |
474,110.6040 XRP |
1.3059 USDC |
1.2663 USDC |
1.3359 USDC |
1.3134 USDC |
| 2026-05-27 |
1.3266 USDC |
348,788.4590 XRP |
1.3289 USDC |
1.3021 USDC |
1.3408 USDC |
1.3064 USDC |
| 2026-05-26 |
1.3421 USDC |
10,482.3810 XRP |
1.3485 USDC |
1.3344 USDC |
1.3494 USDC |
1.3410 USDC |
| 2026-05-25 |
1.3572 USDC |
22,020.1390 XRP |
1.3496 USDC |
1.3431 USDC |
1.3644 USDC |
1.3497 USDC |
| 2026-05-24 |
1.3542 USDC |
25,191.9240 XRP |
1.3569 USDC |
1.3327 USDC |
1.3692 USDC |
1.3519 USDC |
| 2026-05-23 |
1.3231 USDC |
37,819.9150 XRP |
1.3322 USDC |
1.3007 USDC |
1.3413 USDC |
1.3381 USDC |
| 2026-05-22 |
1.3524 USDC |
33,484.3600 XRP |
1.3732 USDC |
1.3292 USDC |
1.3744 USDC |
1.3313 USDC |
| 2026-05-21 |
1.3786 USDC |
3,352.1260 XRP |
1.3662 USDC |
1.3662 USDC |
1.3844 USDC |
1.3813 USDC |
| 2026-05-20 |
1.3687 USDC |
35,219.9640 XRP |
1.3605 USDC |
1.3476 USDC |
1.3794 USDC |
1.3663 USDC |
| 2026-05-19 |
1.3679 USDC |
15,559.1020 XRP |
1.3898 USDC |
1.3528 USDC |
1.3968 USDC |
1.3605 USDC |
| 2026-05-18 |
1.3829 USDC |
21,836.7550 XRP |
1.3977 USDC |
1.3763 USDC |
1.4022 USDC |
1.3933 USDC |
| 2026-05-17 |
1.4095 USDC |
36,759.9380 XRP |
1.4148 USDC |
1.3721 USDC |
1.4288 USDC |
1.4013 USDC |
| 2026-05-16 |
1.4106 USDC |
38,996.4430 XRP |
1.4350 USDC |
1.3961 USDC |
1.4381 USDC |
1.4150 USDC |
| 2026-05-15 |
1.4493 USDC |
56,140.9650 XRP |
1.4873 USDC |
1.4280 USDC |
1.4999 USDC |
1.4336 USDC |
| 2026-05-14 |
1.4813 USDC |
68,605.2170 XRP |
1.4271 USDC |
1.4207 USDC |
1.5499 USDC |
1.4851 USDC |
| 2026-05-13 |
1.4563 USDC |
6,377.6500 XRP |
1.4378 USDC |
1.4355 USDC |
1.4653 USDC |
1.4635 USDC |
| 2026-05-12 |
1.4466 USDC |
30,671.9950 XRP |
1.4757 USDC |
1.4191 USDC |
1.4844 USDC |
1.4370 USDC |
| 2026-05-11 |
1.4583 USDC |
36,590.0510 XRP |
1.4743 USDC |
1.4411 USDC |
1.4879 USDC |
1.4767 USDC |
| 2026-05-10 |
1.4642 USDC |
117,246.4280 XRP |
1.4202 USDC |
1.4124 USDC |
1.5078 USDC |
1.4602 USDC |
| 2026-05-09 |
1.4266 USDC |
27,091.3740 XRP |
1.4194 USDC |
1.4114 USDC |
1.4349 USDC |
1.4193 USDC |
| 2026-05-08 |
1.3805 USDC |
2,189.8230 XRP |
1.3878 USDC |
1.3780 USDC |
1.3898 USDC |
1.3780 USDC |
| 2026-05-07 |
1.4019 USDC |
47,964.9970 XRP |
1.4245 USDC |
1.3804 USDC |
1.4256 USDC |
1.3875 USDC |
| 2026-05-06 |
1.4344 USDC |
47,514.2930 XRP |
1.4133 USDC |
1.4078 USDC |
1.4574 USDC |
1.4246 USDC |
| 2026-05-05 |
1.4098 USDC |
23,419.4420 XRP |
1.3915 USDC |
1.3913 USDC |
1.4206 USDC |
1.4170 USDC |
| 2026-05-04 |
1.4100 USDC |
65,887.2730 XRP |
1.3871 USDC |
1.3840 USDC |
1.4205 USDC |
1.3917 USDC |
| 2026-05-03 |
1.3926 USDC |
6,969.0010 XRP |
1.3911 USDC |
1.3820 USDC |
1.4037 USDC |
1.4017 USDC |
| 2026-05-02 |
1.3900 USDC |
26,400.1830 XRP |
1.3860 USDC |
1.3812 USDC |
1.4007 USDC |
1.3938 USDC |
| 2026-05-01 |
1.3722 USDC |
2,594.4730 XRP |
1.3678 USDC |
1.3646 USDC |
1.3804 USDC |
1.3773 USDC |
| 2026-04-30 |
1.3702 USDC |
32,746.8360 XRP |
1.3699 USDC |
1.3590 USDC |
1.3843 USDC |
1.3677 USDC |
| 2026-04-29 |
1.3794 USDC |
6.0170 XRP |
1.3799 USDC |
1.3791 USDC |
1.3799 USDC |
1.3791 USDC |
| 2026-04-28 |
1.3887 USDC |
50,183.0090 XRP |
1.4011 USDC |
1.3685 USDC |
1.4011 USDC |
1.3791 USDC |
| 2026-04-27 |
1.4123 USDC |
242,142.3900 XRP |
1.4311 USDC |
1.3847 USDC |
1.4465 USDC |
1.4014 USDC |
| 2026-04-26 |
1.4275 USDC |
9,190.9680 XRP |
1.4223 USDC |
1.4193 USDC |
1.4319 USDC |
1.4298 USDC |
| 2026-04-25 |
1.4260 USDC |
5,607.7860 XRP |
1.4334 USDC |
1.4198 USDC |
1.4376 USDC |
1.4248 USDC |
| 2026-04-24 |
1.4356 USDC |
2,243.4910 XRP |
1.4394 USDC |
1.4251 USDC |
1.4454 USDC |
1.4385 USDC |
| 2026-04-23 |
1.4248 USDC |
13,005.8400 XRP |
1.4289 USDC |
1.4100 USDC |
1.4409 USDC |
1.4403 USDC |
| 2026-04-22 |
1.4451 USDC |
7,044.3590 XRP |
1.4298 USDC |
1.4290 USDC |
1.4604 USDC |
1.4541 USDC |
| 2026-04-21 |
1.4282 USDC |
18,078.8790 XRP |
1.4290 USDC |
1.4130 USDC |
1.4494 USDC |
1.4337 USDC |
| 2026-04-20 |
1.4081 USDC |
929.7990 XRP |
1.3974 USDC |
1.3969 USDC |
1.4159 USDC |
1.4159 USDC |
| 2026-04-19 |
1.4190 USDC |
8,417.2470 XRP |
1.4320 USDC |
1.3929 USDC |
1.4470 USDC |
1.3960 USDC |
| 2026-04-18 |
1.4447 USDC |
14,790.8810 XRP |
1.4729 USDC |
1.4252 USDC |
1.4826 USDC |
1.4382 USDC |