Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.5078 USDC |
638,115.6471 XRP |
0.5074 USDC |
0.4985 USDC |
0.5116 USDC |
0.5022 USDC |
| 2023-09-23 |
0.5106 USDC |
456,056.0792 XRP |
0.5122 USDC |
0.5057 USDC |
0.5138 USDC |
0.5077 USDC |
| 2023-09-22 |
0.5116 USDC |
848,764.9003 XRP |
0.5073 USDC |
0.5038 USDC |
0.5171 USDC |
0.5121 USDC |
| 2023-09-21 |
0.5090 USDC |
932,467.8074 XRP |
0.5211 USDC |
0.5004 USDC |
0.5211 USDC |
0.5066 USDC |
| 2023-09-20 |
0.5171 USDC |
1,321,220.2943 XRP |
0.5140 USDC |
0.5067 USDC |
0.5255 USDC |
0.5212 USDC |
| 2023-09-19 |
0.5097 USDC |
931,559.2931 XRP |
0.5030 USDC |
0.5011 USDC |
0.5164 USDC |
0.5141 USDC |
| 2023-09-18 |
0.4983 USDC |
1,251,384.5355 XRP |
0.4928 USDC |
0.4872 USDC |
0.5076 USDC |
0.5030 USDC |
| 2023-09-17 |
0.4950 USDC |
776,293.5711 XRP |
0.4994 USDC |
0.4895 USDC |
0.5004 USDC |
0.4930 USDC |
| 2023-09-16 |
0.5004 USDC |
667,251.5239 XRP |
0.5004 USDC |
0.4967 USDC |
0.5034 USDC |
0.4992 USDC |
| 2023-09-15 |
0.4976 USDC |
1,619,957.5480 XRP |
0.4892 USDC |
0.4877 USDC |
0.5090 USDC |
0.5004 USDC |
| 2023-09-14 |
0.4856 USDC |
1,170,521.9629 XRP |
0.4832 USDC |
0.4800 USDC |
0.4939 USDC |
0.4889 USDC |
| 2023-09-13 |
0.4873 USDC |
8,843,114.9095 XRP |
0.4803 USDC |
0.4724 USDC |
0.4948 USDC |
0.4833 USDC |
| 2023-09-12 |
0.4783 USDC |
1,114,092.1431 XRP |
0.4742 USDC |
0.4701 USDC |
0.4868 USDC |
0.4802 USDC |
| 2023-09-11 |
0.4773 USDC |
1,932,218.3934 XRP |
0.4967 USDC |
0.4586 USDC |
0.4979 USDC |
0.4742 USDC |
| 2023-09-10 |
0.4985 USDC |
895,625.5363 XRP |
0.5033 USDC |
0.4923 USDC |
0.5034 USDC |
0.4967 USDC |
| 2023-09-09 |
0.5030 USDC |
483,730.6348 XRP |
0.5043 USDC |
0.5013 USDC |
0.5045 USDC |
0.5037 USDC |
| 2023-09-08 |
0.5026 USDC |
898,257.5600 XRP |
0.5044 USDC |
0.4940 USDC |
0.5071 USDC |
0.5047 USDC |
| 2023-09-07 |
0.5005 USDC |
723,370.6621 XRP |
0.5030 USDC |
0.4964 USDC |
0.5066 USDC |
0.5047 USDC |
| 2023-09-06 |
0.5007 USDC |
1,596,006.8884 XRP |
0.5053 USDC |
0.4906 USDC |
0.5054 USDC |
0.5030 USDC |
| 2023-09-05 |
0.5036 USDC |
795,762.5715 XRP |
0.5085 USDC |
0.4988 USDC |
0.5085 USDC |
0.5054 USDC |
| 2023-09-04 |
0.5055 USDC |
1,285,609.9922 XRP |
0.5045 USDC |
0.4966 USDC |
0.5127 USDC |
0.5082 USDC |
| 2023-09-03 |
0.5038 USDC |
1,112,900.4475 XRP |
0.4988 USDC |
0.4972 USDC |
0.5111 USDC |
0.5045 USDC |
| 2023-09-02 |
0.4978 USDC |
811,976.9503 XRP |
0.4977 USDC |
0.4943 USDC |
0.5026 USDC |
0.4988 USDC |
| 2023-09-01 |
0.5010 USDC |
1,574,783.6061 XRP |
0.5108 USDC |
0.4860 USDC |
0.5116 USDC |
0.4978 USDC |
| 2023-08-31 |
0.5132 USDC |
1,217,722.4747 XRP |
0.5284 USDC |
0.4958 USDC |
0.5286 USDC |
0.5106 USDC |
| 2023-08-30 |
0.5290 USDC |
2,115,116.8428 XRP |
0.5401 USDC |
0.5215 USDC |
0.5402 USDC |
0.5284 USDC |
| 2023-08-29 |
0.5300 USDC |
1,673,935.7164 XRP |
0.5229 USDC |
0.5128 USDC |
0.5492 USDC |
0.5400 USDC |
| 2023-08-28 |
0.5191 USDC |
1,261,051.5939 XRP |
0.5234 USDC |
0.5100 USDC |
0.5244 USDC |
0.5228 USDC |
| 2023-08-27 |
0.5256 USDC |
805,986.8080 XRP |
0.5228 USDC |
0.5171 USDC |
0.5305 USDC |
0.5237 USDC |
| 2023-08-26 |
0.5231 USDC |
479,015.5897 XRP |
0.5260 USDC |
0.5178 USDC |
0.5277 USDC |
0.5228 USDC |
| 2023-08-25 |
0.5170 USDC |
1,300,175.0821 XRP |
0.5183 USDC |
0.5077 USDC |
0.5313 USDC |
0.5254 USDC |
| 2023-08-24 |
0.5224 USDC |
1,103,444.2771 XRP |
0.5301 USDC |
0.5110 USDC |
0.5316 USDC |
0.5183 USDC |
| 2023-08-23 |
0.5234 USDC |
2,088,271.8580 XRP |
0.5208 USDC |
0.5155 USDC |
0.5363 USDC |
0.5300 USDC |
| 2023-08-22 |
0.5156 USDC |
1,796,610.0210 XRP |
0.5244 USDC |
0.5027 USDC |
0.5253 USDC |
0.5208 USDC |
| 2023-08-21 |
0.5213 USDC |
2,846,052.6836 XRP |
0.5388 USDC |
0.5023 USDC |
0.5396 USDC |
0.5244 USDC |
| 2023-08-20 |
0.5363 USDC |
3,130,871.3444 XRP |
0.5197 USDC |
0.5160 USDC |
0.5584 USDC |
0.5383 USDC |
| 2023-08-19 |
0.5133 USDC |
1,952,129.8619 XRP |
0.5061 USDC |
0.5006 USDC |
0.5247 USDC |
0.5195 USDC |
| 2023-08-18 |
0.5017 USDC |
5,311,648.7128 XRP |
0.5075 USDC |
0.4825 USDC |
0.5225 USDC |
0.5059 USDC |
| 2023-08-17 |
0.5249 USDC |
6,671,306.4831 XRP |
0.5881 USDC |
0.4081 USDC |
0.5940 USDC |
0.5072 USDC |
| 2023-08-16 |
0.5976 USDC |
4,031,351.0016 XRP |
0.6096 USDC |
0.5706 USDC |
0.6160 USDC |
0.5883 USDC |
| 2023-08-15 |
0.6066 USDC |
2,807,617.1879 XRP |
0.6335 USDC |
0.5757 USDC |
0.6340 USDC |
0.6096 USDC |
| 2023-08-14 |
0.6292 USDC |
965,384.2433 XRP |
0.6251 USDC |
0.6237 USDC |
0.6361 USDC |
0.6335 USDC |
| 2023-08-13 |
0.6304 USDC |
713,293.4054 XRP |
0.6265 USDC |
0.6232 USDC |
0.6379 USDC |
0.6258 USDC |
| 2023-08-12 |
0.6275 USDC |
497,737.6804 XRP |
0.6301 USDC |
0.6217 USDC |
0.6324 USDC |
0.6271 USDC |
| 2023-08-11 |
0.6324 USDC |
1,304,618.7086 XRP |
0.6319 USDC |
0.6248 USDC |
0.6404 USDC |
0.6314 USDC |
| 2023-08-10 |
0.6321 USDC |
2,583,911.4766 XRP |
0.6431 USDC |
0.6238 USDC |
0.6438 USDC |
0.6324 USDC |
| 2023-08-09 |
0.6485 USDC |
5,124,454.8430 XRP |
0.6417 USDC |
0.6313 USDC |
0.6653 USDC |
0.6428 USDC |
| 2023-08-08 |
0.6306 USDC |
2,257,321.1929 XRP |
0.6228 USDC |
0.6133 USDC |
0.6480 USDC |
0.6422 USDC |
| 2023-08-07 |
0.6149 USDC |
1,688,953.8326 XRP |
0.6233 USDC |
0.5950 USDC |
0.6288 USDC |
0.6228 USDC |
| 2023-08-06 |
0.6300 USDC |
1,668,261.6196 XRP |
0.6284 USDC |
0.6207 USDC |
0.6380 USDC |
0.6231 USDC |