Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.6317 USDC |
20,116.8940 XRP |
2.6017 USDC |
2.5976 USDC |
2.6600 USDC |
2.6527 USDC |
| 2025-10-25 |
2.5547 USDC |
72,150.6690 XRP |
2.5151 USDC |
2.5151 USDC |
2.6500 USDC |
2.5990 USDC |
| 2025-10-24 |
2.4927 USDC |
75,599.3310 XRP |
2.3986 USDC |
2.3940 USDC |
2.5130 USDC |
2.5072 USDC |
| 2025-10-23 |
2.3994 USDC |
17,506.9150 XRP |
2.3666 USDC |
2.3666 USDC |
2.4237 USDC |
2.3954 USDC |
| 2025-10-22 |
2.3904 USDC |
24,068.2520 XRP |
2.4333 USDC |
2.3318 USDC |
2.4347 USDC |
2.3636 USDC |
| 2025-10-21 |
2.4536 USDC |
18,336.8980 XRP |
2.4888 USDC |
2.4066 USDC |
2.5300 USDC |
2.4254 USDC |
| 2025-10-20 |
2.4869 USDC |
33,680.2360 XRP |
2.3888 USDC |
2.3609 USDC |
2.5487 USDC |
2.4906 USDC |
| 2025-10-19 |
2.3902 USDC |
6,290.9480 XRP |
2.3493 USDC |
2.3212 USDC |
2.4167 USDC |
2.3900 USDC |
| 2025-10-18 |
2.3461 USDC |
5,185.8910 XRP |
2.2965 USDC |
2.2965 USDC |
2.3902 USDC |
2.3627 USDC |
| 2025-10-17 |
2.2777 USDC |
35,927.7530 XRP |
2.3328 USDC |
2.1944 USDC |
2.3940 USDC |
2.2962 USDC |
| 2025-10-16 |
2.3928 USDC |
32,228.1590 XRP |
2.4134 USDC |
2.2888 USDC |
2.4646 USDC |
2.3302 USDC |
| 2025-10-15 |
2.4788 USDC |
22,112.4140 XRP |
2.5028 USDC |
2.3832 USDC |
2.5487 USDC |
2.4154 USDC |
| 2025-10-14 |
2.4640 USDC |
163,411.9760 XRP |
2.6169 USDC |
2.3992 USDC |
2.6200 USDC |
2.5069 USDC |
| 2025-10-13 |
2.5946 USDC |
103,606.6420 XRP |
2.5294 USDC |
2.5197 USDC |
2.6446 USDC |
2.6079 USDC |
| 2025-10-12 |
2.4936 USDC |
388,151.2900 XRP |
2.3777 USDC |
2.3177 USDC |
2.5819 USDC |
2.5288 USDC |
| 2025-10-11 |
2.3930 USDC |
71,076.1750 XRP |
2.3407 USDC |
2.3266 USDC |
2.4955 USDC |
2.3832 USDC |
| 2025-10-10 |
2.5012 USDC |
125,974.9530 XRP |
2.8152 USDC |
1.2740 USDC |
2.8344 USDC |
2.3407 USDC |
| 2025-10-09 |
2.8138 USDC |
9,027.1710 XRP |
2.8814 USDC |
2.7791 USDC |
2.8814 USDC |
2.8147 USDC |
| 2025-10-08 |
2.8461 USDC |
20,881.4230 XRP |
2.8623 USDC |
2.8383 USDC |
2.9214 USDC |
2.8815 USDC |
| 2025-10-07 |
2.8858 USDC |
39,110.5530 XRP |
2.9906 USDC |
2.8545 USDC |
3.0002 USDC |
2.8554 USDC |
| 2025-10-06 |
3.0113 USDC |
5,805.6050 XRP |
2.9671 USDC |
2.9624 USDC |
3.0509 USDC |
2.9920 USDC |
| 2025-10-05 |
3.0083 USDC |
6,008.8610 XRP |
2.9740 USDC |
2.9501 USDC |
3.0708 USDC |
2.9721 USDC |
| 2025-10-04 |
2.9707 USDC |
4,059.5780 XRP |
3.0509 USDC |
2.9450 USDC |
3.0509 USDC |
2.9652 USDC |
| 2025-10-03 |
3.0501 USDC |
8,196.8730 XRP |
3.0391 USDC |
3.0115 USDC |
3.0942 USDC |
3.0439 USDC |
| 2025-10-02 |
2.9759 USDC |
26,728.7630 XRP |
2.9521 USDC |
2.9431 USDC |
3.1004 USDC |
3.0300 USDC |
| 2025-10-01 |
2.9359 USDC |
229,894.2760 XRP |
2.8484 USDC |
2.8181 USDC |
2.9618 USDC |
2.9480 USDC |
| 2025-09-30 |
2.8605 USDC |
27,257.3300 XRP |
2.8873 USDC |
2.8177 USDC |
2.9011 USDC |
2.8478 USDC |
| 2025-09-29 |
2.8749 USDC |
10,700.7110 XRP |
2.8570 USDC |
2.8473 USDC |
2.9214 USDC |
2.8824 USDC |
| 2025-09-28 |
2.8102 USDC |
5,839.1630 XRP |
2.8056 USDC |
2.7699 USDC |
2.8592 USDC |
2.8576 USDC |
| 2025-09-27 |
2.7879 USDC |
2,585.9570 XRP |
2.7804 USDC |
2.7660 USDC |
2.8227 USDC |
2.8065 USDC |
| 2025-09-26 |
2.7569 USDC |
110,231.1440 XRP |
2.7469 USDC |
2.7018 USDC |
2.8043 USDC |
2.7844 USDC |
| 2025-09-25 |
2.8108 USDC |
70,996.9360 XRP |
2.9289 USDC |
2.7309 USDC |
2.9431 USDC |
2.7436 USDC |
| 2025-09-24 |
2.8707 USDC |
37,895.4370 XRP |
2.8245 USDC |
2.7923 USDC |
2.9930 USDC |
2.9304 USDC |
| 2025-09-23 |
2.8622 USDC |
35,669.1730 XRP |
2.8554 USDC |
2.8055 USDC |
2.8972 USDC |
2.8262 USDC |
| 2025-09-22 |
2.8274 USDC |
69,881.9970 XRP |
2.9721 USDC |
2.6963 USDC |
2.9773 USDC |
2.8474 USDC |
| 2025-09-21 |
2.9834 USDC |
5,885.0180 XRP |
2.9836 USDC |
2.9570 USDC |
3.0136 USDC |
2.9721 USDC |
| 2025-09-20 |
2.9842 USDC |
7,865.4870 XRP |
2.9912 USDC |
2.9702 USDC |
3.0098 USDC |
2.9760 USDC |
| 2025-09-19 |
3.0126 USDC |
22,106.3170 XRP |
3.0842 USDC |
2.9827 USDC |
3.0938 USDC |
2.9836 USDC |
| 2025-09-18 |
3.0982 USDC |
21,396.3260 XRP |
3.0855 USDC |
3.0605 USDC |
3.1390 USDC |
3.0773 USDC |
| 2025-09-17 |
3.0413 USDC |
41,273.4210 XRP |
3.0376 USDC |
2.9872 USDC |
3.1067 USDC |
3.0788 USDC |
| 2025-09-16 |
3.0071 USDC |
13,237.1440 XRP |
2.9900 USDC |
2.9711 USDC |
3.0570 USDC |
3.0442 USDC |
| 2025-09-15 |
3.0004 USDC |
36,146.1240 XRP |
3.0397 USDC |
2.9617 USDC |
3.0663 USDC |
2.9945 USDC |
| 2025-09-14 |
3.0589 USDC |
38,429.3850 XRP |
3.1165 USDC |
3.0165 USDC |
3.1250 USDC |
3.0360 USDC |
| 2025-09-13 |
3.1391 USDC |
24,421.7030 XRP |
3.1022 USDC |
3.0979 USDC |
3.1807 USDC |
3.1258 USDC |
| 2025-09-12 |
3.0953 USDC |
33,766.2100 XRP |
3.0500 USDC |
3.0216 USDC |
3.1327 USDC |
3.1052 USDC |
| 2025-09-11 |
3.0053 USDC |
8,978.3290 XRP |
2.9872 USDC |
2.9583 USDC |
3.0492 USDC |
3.0467 USDC |
| 2025-09-10 |
2.9804 USDC |
20,218.0140 XRP |
2.9431 USDC |
2.9431 USDC |
3.0212 USDC |
2.9852 USDC |
| 2025-09-09 |
2.9744 USDC |
23,673.7310 XRP |
2.9757 USDC |
2.9384 USDC |
3.0371 USDC |
2.9446 USDC |
| 2025-09-08 |
2.9374 USDC |
15,189.0040 XRP |
2.8765 USDC |
2.8652 USDC |
2.9957 USDC |
2.9711 USDC |
| 2025-09-07 |
2.8652 USDC |
15,133.1260 XRP |
2.8120 USDC |
2.8120 USDC |
2.9262 USDC |
2.8889 USDC |