Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
1.3736 USDC |
7,705.4500 XRP |
1.3851 USDC |
1.3657 USDC |
1.3926 USDC |
1.3850 USDC |
| 2026-03-11 |
1.3841 USDC |
97.6670 XRP |
1.3854 USDC |
1.3771 USDC |
1.3912 USDC |
1.3771 USDC |
| 2026-03-10 |
1.4136 USDC |
13,390.5950 XRP |
1.3705 USDC |
1.3705 USDC |
1.4430 USDC |
1.3864 USDC |
| 2026-03-09 |
1.3506 USDC |
2,259.0180 XRP |
1.3503 USDC |
1.3345 USDC |
1.3646 USDC |
1.3462 USDC |
| 2026-03-08 |
1.3431 USDC |
3,704.3060 XRP |
1.3528 USDC |
1.3236 USDC |
1.3705 USDC |
1.3488 USDC |
| 2026-03-07 |
1.3642 USDC |
6,773.2280 XRP |
1.3671 USDC |
1.3554 USDC |
1.3733 USDC |
1.3572 USDC |
| 2026-03-06 |
1.4067 USDC |
71.6000 XRP |
1.4060 USDC |
1.4060 USDC |
1.4073 USDC |
1.4073 USDC |
| 2026-03-05 |
1.4242 USDC |
14,559.0980 XRP |
1.4333 USDC |
1.3965 USDC |
1.4518 USDC |
1.4030 USDC |
| 2026-03-04 |
1.4175 USDC |
23,176.2770 XRP |
1.3585 USDC |
1.3462 USDC |
1.4735 USDC |
1.4327 USDC |
| 2026-03-03 |
1.3513 USDC |
32,714.3730 XRP |
1.3877 USDC |
1.3381 USDC |
1.3877 USDC |
1.3612 USDC |
| 2026-03-02 |
1.3912 USDC |
9,835.3750 XRP |
1.3569 USDC |
1.3345 USDC |
1.4224 USDC |
1.3912 USDC |
| 2026-03-01 |
1.3793 USDC |
5,612.8130 XRP |
1.3744 USDC |
1.3381 USDC |
1.4327 USDC |
1.3519 USDC |
| 2026-02-28 |
1.3196 USDC |
34,495.9070 XRP |
1.3573 USDC |
1.2713 USDC |
1.3920 USDC |
1.3753 USDC |
| 2026-02-27 |
1.3623 USDC |
14,080.8210 XRP |
1.4000 USDC |
1.3391 USDC |
1.4250 USDC |
1.3554 USDC |
| 2026-02-26 |
1.4276 USDC |
11,248.7180 XRP |
1.4349 USDC |
1.3841 USDC |
1.4669 USDC |
1.4025 USDC |
| 2026-02-25 |
1.4334 USDC |
25,017.5730 XRP |
1.3441 USDC |
1.3410 USDC |
1.4925 USDC |
1.4333 USDC |
| 2026-02-24 |
1.3361 USDC |
9,513.2080 XRP |
1.3506 USDC |
1.3154 USDC |
1.3662 USDC |
1.3529 USDC |
| 2026-02-23 |
1.3590 USDC |
12,750.8650 XRP |
1.3882 USDC |
1.3323 USDC |
1.4235 USDC |
1.3520 USDC |
| 2026-02-22 |
1.3955 USDC |
5,013.7170 XRP |
1.4307 USDC |
1.3809 USDC |
1.4307 USDC |
1.3900 USDC |
| 2026-02-21 |
1.4437 USDC |
2,100.1560 XRP |
1.4300 USDC |
1.4300 USDC |
1.4623 USDC |
1.4340 USDC |
| 2026-02-20 |
1.4184 USDC |
5,183.3350 XRP |
1.4081 USDC |
1.3792 USDC |
1.4371 USDC |
1.4281 USDC |
| 2026-02-19 |
1.4101 USDC |
4,857.1710 XRP |
1.4198 USDC |
1.3847 USDC |
1.4355 USDC |
1.4058 USDC |
| 2026-02-18 |
1.4538 USDC |
7,561.3360 XRP |
1.4713 USDC |
1.4124 USDC |
1.4915 USDC |
1.4196 USDC |
| 2026-02-17 |
1.4582 USDC |
9,506.4890 XRP |
1.4861 USDC |
1.4291 USDC |
1.4926 USDC |
1.4725 USDC |
| 2026-02-16 |
1.4879 USDC |
13,074.5630 XRP |
1.4755 USDC |
1.4499 USDC |
1.5131 USDC |
1.4863 USDC |
| 2026-02-15 |
1.5476 USDC |
29,936.9170 XRP |
1.5097 USDC |
1.4475 USDC |
1.6692 USDC |
1.4742 USDC |
| 2026-02-14 |
1.4628 USDC |
11,143.0990 XRP |
1.4065 USDC |
1.4065 USDC |
1.5112 USDC |
1.5112 USDC |
| 2026-02-13 |
1.3821 USDC |
9,116.7580 XRP |
1.3551 USDC |
1.3506 USDC |
1.4248 USDC |
1.3999 USDC |
| 2026-02-12 |
1.3734 USDC |
5,603.8800 XRP |
1.3727 USDC |
1.3472 USDC |
1.4058 USDC |
1.3636 USDC |
| 2026-02-11 |
1.3658 USDC |
21,407.4690 XRP |
1.4057 USDC |
1.3446 USDC |
1.4181 USDC |
1.3609 USDC |
| 2026-02-10 |
1.4168 USDC |
13,745.1720 XRP |
1.4454 USDC |
1.3931 USDC |
1.4495 USDC |
1.4017 USDC |
| 2026-02-09 |
1.4343 USDC |
14,355.2090 XRP |
1.4325 USDC |
1.3744 USDC |
1.4624 USDC |
1.4363 USDC |
| 2026-02-08 |
1.4337 USDC |
6,254.5540 XRP |
1.4225 USDC |
1.4124 USDC |
1.4667 USDC |
1.4371 USDC |
| 2026-02-07 |
1.4296 USDC |
32,130.5880 XRP |
1.4642 USDC |
1.3865 USDC |
1.4819 USDC |
1.4225 USDC |
| 2026-02-06 |
1.3549 USDC |
130,778.9010 XRP |
1.2061 USDC |
1.1177 USDC |
1.5390 USDC |
1.4642 USDC |
| 2026-02-05 |
1.3293 USDC |
353,096.8540 XRP |
1.5091 USDC |
1.1350 USDC |
1.5091 USDC |
1.2111 USDC |
| 2026-02-04 |
1.5264 USDC |
22,243.0200 XRP |
1.5727 USDC |
1.4940 USDC |
1.6090 USDC |
1.5100 USDC |
| 2026-02-03 |
1.5940 USDC |
18,366.6120 XRP |
1.6179 USDC |
1.5300 USDC |
1.6300 USDC |
1.5700 USDC |
| 2026-02-02 |
1.5971 USDC |
22,835.7390 XRP |
1.5884 USDC |
1.5316 USDC |
1.6532 USDC |
1.6199 USDC |
| 2026-02-01 |
1.6131 USDC |
14,443.6060 XRP |
1.6499 USDC |
1.5536 USDC |
1.6760 USDC |
1.5900 USDC |
| 2026-01-31 |
1.6102 USDC |
49,058.4190 XRP |
1.7336 USDC |
1.5061 USDC |
1.7500 USDC |
1.6376 USDC |
| 2026-01-30 |
1.7527 USDC |
27,438.0610 XRP |
1.7969 USDC |
1.7172 USDC |
1.7969 USDC |
1.7329 USDC |
| 2026-01-29 |
1.8125 USDC |
19,763.0010 XRP |
1.9084 USDC |
1.7780 USDC |
1.9084 USDC |
1.8090 USDC |
| 2026-01-28 |
1.9193 USDC |
1,835.3030 XRP |
1.9152 USDC |
1.9020 USDC |
1.9313 USDC |
1.9114 USDC |
| 2026-01-27 |
1.8999 USDC |
3,821.3620 XRP |
1.8996 USDC |
1.8817 USDC |
1.9177 USDC |
1.9152 USDC |
| 2026-01-26 |
1.9023 USDC |
14,880.7870 XRP |
1.8345 USDC |
1.8345 USDC |
1.9406 USDC |
1.9076 USDC |
| 2026-01-25 |
1.8480 USDC |
19,015.9460 XRP |
1.9086 USDC |
1.8137 USDC |
1.9086 USDC |
1.8330 USDC |
| 2026-01-24 |
1.9167 USDC |
1,322.2550 XRP |
1.9182 USDC |
1.9109 USDC |
1.9227 USDC |
1.9161 USDC |
| 2026-01-23 |
1.9152 USDC |
2,530.4470 XRP |
1.9220 USDC |
1.8896 USDC |
1.9578 USDC |
1.9218 USDC |
| 2026-01-22 |
1.9345 USDC |
7,566.5670 XRP |
1.9541 USDC |
1.9050 USDC |
1.9626 USDC |
1.9198 USDC |