Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.5153 USDC |
2,497,302.5765 XRP |
0.5318 USDC |
0.4857 USDC |
0.5318 USDC |
0.5013 USDC |
| 2024-10-24 |
0.5289 USDC |
2,176,370.6353 XRP |
0.5253 USDC |
0.5240 USDC |
0.5334 USDC |
0.5318 USDC |
| 2024-10-23 |
0.5229 USDC |
2,203,257.9081 XRP |
0.5337 USDC |
0.5114 USDC |
0.5337 USDC |
0.5254 USDC |
| 2024-10-22 |
0.5368 USDC |
2,259,894.2879 XRP |
0.5453 USDC |
0.5290 USDC |
0.5493 USDC |
0.5337 USDC |
| 2024-10-21 |
0.5500 USDC |
2,292,643.9422 XRP |
0.5483 USDC |
0.5411 USDC |
0.5604 USDC |
0.5449 USDC |
| 2024-10-20 |
0.5423 USDC |
837,531.2073 XRP |
0.5442 USDC |
0.5366 USDC |
0.5486 USDC |
0.5481 USDC |
| 2024-10-19 |
0.5448 USDC |
710,003.4286 XRP |
0.5466 USDC |
0.5406 USDC |
0.5498 USDC |
0.5442 USDC |
| 2024-10-18 |
0.5463 USDC |
1,733,674.7566 XRP |
0.5439 USDC |
0.5395 USDC |
0.5529 USDC |
0.5466 USDC |
| 2024-10-17 |
0.5538 USDC |
3,167,225.7584 XRP |
0.5481 USDC |
0.5421 USDC |
0.5663 USDC |
0.5440 USDC |
| 2024-10-16 |
0.5449 USDC |
1,707,761.8487 XRP |
0.5416 USDC |
0.5376 USDC |
0.5538 USDC |
0.5483 USDC |
| 2024-10-15 |
0.5435 USDC |
2,671,632.5240 XRP |
0.5483 USDC |
0.5316 USDC |
0.5554 USDC |
0.5416 USDC |
| 2024-10-14 |
0.5421 USDC |
1,855,699.8411 XRP |
0.5317 USDC |
0.5284 USDC |
0.5521 USDC |
0.5485 USDC |
| 2024-10-13 |
0.5313 USDC |
2,878,607.0011 XRP |
0.5392 USDC |
0.5251 USDC |
0.5393 USDC |
0.5316 USDC |
| 2024-10-12 |
0.5391 USDC |
479,281.7029 XRP |
0.5382 USDC |
0.5352 USDC |
0.5430 USDC |
0.5396 USDC |
| 2024-10-11 |
0.5364 USDC |
1,423,378.5147 XRP |
0.5301 USDC |
0.5292 USDC |
0.5418 USDC |
0.5386 USDC |
| 2024-10-10 |
0.5321 USDC |
2,706,014.2718 XRP |
0.5242 USDC |
0.5224 USDC |
0.5442 USDC |
0.5299 USDC |
| 2024-10-09 |
0.5298 USDC |
2,109,692.4366 XRP |
0.5313 USDC |
0.5208 USDC |
0.5342 USDC |
0.5241 USDC |
| 2024-10-08 |
0.5297 USDC |
2,106,313.9149 XRP |
0.5296 USDC |
0.5209 USDC |
0.5354 USDC |
0.5311 USDC |
| 2024-10-07 |
0.5389 USDC |
2,867,753.9400 XRP |
0.5335 USDC |
0.5285 USDC |
0.5457 USDC |
0.5286 USDC |
| 2024-10-06 |
0.5317 USDC |
1,139,329.5033 XRP |
0.5287 USDC |
0.5280 USDC |
0.5369 USDC |
0.5336 USDC |
| 2024-10-05 |
0.5318 USDC |
1,661,750.2971 XRP |
0.5344 USDC |
0.5265 USDC |
0.5357 USDC |
0.5294 USDC |
| 2024-10-04 |
0.5257 USDC |
4,787,463.3985 XRP |
0.5217 USDC |
0.5149 USDC |
0.5389 USDC |
0.5341 USDC |
| 2024-10-03 |
0.5253 USDC |
8,236,548.2713 XRP |
0.5379 USDC |
0.5072 USDC |
0.5444 USDC |
0.5217 USDC |
| 2024-10-02 |
0.5740 USDC |
9,194,008.1291 XRP |
0.5966 USDC |
0.5269 USDC |
0.6067 USDC |
0.5388 USDC |
| 2024-10-01 |
0.6110 USDC |
14,002,042.3451 XRP |
0.6113 USDC |
0.5780 USDC |
0.6341 USDC |
0.5969 USDC |
| 2024-09-30 |
0.6355 USDC |
7,533,016.5420 XRP |
0.6418 USDC |
0.6083 USDC |
0.6552 USDC |
0.6112 USDC |
| 2024-09-29 |
0.6392 USDC |
10,457,071.4562 XRP |
0.6136 USDC |
0.6080 USDC |
0.6652 USDC |
0.6413 USDC |
| 2024-09-28 |
0.6117 USDC |
10,087,092.0292 XRP |
0.5892 USDC |
0.5857 USDC |
0.6267 USDC |
0.6144 USDC |
| 2024-09-27 |
0.5890 USDC |
3,126,967.0302 XRP |
0.5908 USDC |
0.5827 USDC |
0.5973 USDC |
0.5886 USDC |
| 2024-09-26 |
0.5877 USDC |
2,633,543.2750 XRP |
0.5833 USDC |
0.5742 USDC |
0.5964 USDC |
0.5906 USDC |
| 2024-09-25 |
0.5889 USDC |
1,910,589.4988 XRP |
0.5913 USDC |
0.5823 USDC |
0.5956 USDC |
0.5829 USDC |
| 2024-09-24 |
0.5872 USDC |
1,860,644.3590 XRP |
0.5848 USDC |
0.5816 USDC |
0.5926 USDC |
0.5913 USDC |
| 2024-09-23 |
0.5874 USDC |
2,675,401.3458 XRP |
0.5872 USDC |
0.5789 USDC |
0.5958 USDC |
0.5848 USDC |
| 2024-09-22 |
0.5924 USDC |
1,835,414.4136 XRP |
0.5977 USDC |
0.5785 USDC |
0.6052 USDC |
0.5875 USDC |
| 2024-09-21 |
0.5950 USDC |
1,495,534.8268 XRP |
0.5849 USDC |
0.5802 USDC |
0.6131 USDC |
0.5980 USDC |
| 2024-09-20 |
0.5846 USDC |
2,377,481.1721 XRP |
0.5879 USDC |
0.5765 USDC |
0.5929 USDC |
0.5851 USDC |
| 2024-09-19 |
0.5881 USDC |
2,659,622.2094 XRP |
0.5854 USDC |
0.5814 USDC |
0.5946 USDC |
0.5873 USDC |
| 2024-09-18 |
0.5752 USDC |
2,134,971.5643 XRP |
0.5839 USDC |
0.5621 USDC |
0.5858 USDC |
0.5853 USDC |
| 2024-09-17 |
0.5866 USDC |
2,401,554.5058 XRP |
0.5864 USDC |
0.5790 USDC |
0.5933 USDC |
0.5841 USDC |
| 2024-09-16 |
0.5764 USDC |
1,968,440.6905 XRP |
0.5700 USDC |
0.5600 USDC |
0.5914 USDC |
0.5866 USDC |
| 2024-09-15 |
0.5825 USDC |
1,310,732.2227 XRP |
0.5957 USDC |
0.5690 USDC |
0.5959 USDC |
0.5713 USDC |
| 2024-09-14 |
0.5875 USDC |
4,175,348.7116 XRP |
0.5731 USDC |
0.5709 USDC |
0.5993 USDC |
0.5957 USDC |
| 2024-09-13 |
0.5669 USDC |
3,545,274.1550 XRP |
0.5623 USDC |
0.5557 USDC |
0.5748 USDC |
0.5732 USDC |
| 2024-09-12 |
0.5606 USDC |
5,105,757.1332 XRP |
0.5349 USDC |
0.5338 USDC |
0.5891 USDC |
0.5625 USDC |
| 2024-09-11 |
0.5328 USDC |
1,412,630.1289 XRP |
0.5409 USDC |
0.5231 USDC |
0.5409 USDC |
0.5351 USDC |
| 2024-09-10 |
0.5382 USDC |
941,171.0794 XRP |
0.5385 USDC |
0.5338 USDC |
0.5427 USDC |
0.5410 USDC |
| 2024-09-09 |
0.5330 USDC |
1,413,856.4884 XRP |
0.5285 USDC |
0.5266 USDC |
0.5431 USDC |
0.5394 USDC |
| 2024-09-08 |
0.5271 USDC |
661,056.4075 XRP |
0.5245 USDC |
0.5209 USDC |
0.5314 USDC |
0.5300 USDC |
| 2024-09-07 |
0.5270 USDC |
1,030,709.3201 XRP |
0.5205 USDC |
0.5197 USDC |
0.5327 USDC |
0.5250 USDC |
| 2024-09-06 |
0.5271 USDC |
2,979,917.6191 XRP |
0.5443 USDC |
0.5026 USDC |
0.5470 USDC |
0.5209 USDC |