Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
2.2387 USDC |
43,830.8880 XRP |
2.0966 USDC |
2.0966 USDC |
2.3670 USDC |
2.3495 USDC |
| 2026-01-04 |
2.0812 USDC |
21,179.7870 XRP |
2.0166 USDC |
2.0166 USDC |
2.1174 USDC |
2.0911 USDC |
| 2026-01-03 |
2.0145 USDC |
50,377.3260 XRP |
2.0094 USDC |
1.9863 USDC |
2.0528 USDC |
2.0042 USDC |
| 2026-01-02 |
1.9632 USDC |
39,766.9590 XRP |
1.8780 USDC |
1.8705 USDC |
2.0290 USDC |
2.0065 USDC |
| 2026-01-01 |
1.8520 USDC |
8,463.1770 XRP |
1.8437 USDC |
1.8265 USDC |
1.8766 USDC |
1.8766 USDC |
| 2025-12-31 |
1.8488 USDC |
18,120.0930 XRP |
1.8792 USDC |
1.8123 USDC |
1.8800 USDC |
1.8364 USDC |
| 2025-12-30 |
1.8673 USDC |
2,629.7840 XRP |
1.8469 USDC |
1.8437 USDC |
1.8836 USDC |
1.8761 USDC |
| 2025-12-29 |
1.8733 USDC |
16,839.1490 XRP |
1.8671 USDC |
1.8447 USDC |
1.9145 USDC |
1.8474 USDC |
| 2025-12-28 |
1.8645 USDC |
6,153.9680 XRP |
1.8737 USDC |
1.8550 USDC |
1.8766 USDC |
1.8691 USDC |
| 2025-12-27 |
1.8561 USDC |
4,003.0310 XRP |
1.8430 USDC |
1.8430 USDC |
1.8762 USDC |
1.8762 USDC |
| 2025-12-26 |
1.8610 USDC |
14,324.7640 XRP |
1.8305 USDC |
1.8262 USDC |
1.8808 USDC |
1.8432 USDC |
| 2025-12-25 |
1.8642 USDC |
9,549.4640 XRP |
1.8676 USDC |
1.8311 USDC |
1.8861 USDC |
1.8311 USDC |
| 2025-12-24 |
1.8575 USDC |
5,277.7490 XRP |
1.8735 USDC |
1.8383 USDC |
1.8749 USDC |
1.8611 USDC |
| 2025-12-23 |
1.8809 USDC |
10,844.4580 XRP |
1.9074 USDC |
1.8653 USDC |
1.9074 USDC |
1.8742 USDC |
| 2025-12-22 |
1.9246 USDC |
19,509.1480 XRP |
1.9249 USDC |
1.8928 USDC |
1.9474 USDC |
1.9033 USDC |
| 2025-12-21 |
1.9160 USDC |
10,590.5000 XRP |
1.9342 USDC |
1.8973 USDC |
1.9465 USDC |
1.9197 USDC |
| 2025-12-20 |
1.9219 USDC |
9,975.1090 XRP |
1.9033 USDC |
1.8954 USDC |
1.9555 USDC |
1.9328 USDC |
| 2025-12-19 |
1.8740 USDC |
27,011.7560 XRP |
1.8079 USDC |
1.7730 USDC |
1.9173 USDC |
1.9049 USDC |
| 2025-12-18 |
1.8631 USDC |
27,085.9070 XRP |
1.8680 USDC |
1.8027 USDC |
1.9300 USDC |
1.8098 USDC |
| 2025-12-17 |
1.8854 USDC |
178,326.7220 XRP |
1.9264 USDC |
1.8500 USDC |
1.9594 USDC |
1.8600 USDC |
| 2025-12-16 |
1.9100 USDC |
28,340.4790 XRP |
1.8853 USDC |
1.8550 USDC |
1.9465 USDC |
1.9248 USDC |
| 2025-12-15 |
1.9083 USDC |
22,250.8870 XRP |
1.9833 USDC |
1.8710 USDC |
2.0100 USDC |
1.8963 USDC |
| 2025-12-14 |
1.9815 USDC |
3,681.0360 XRP |
2.0250 USDC |
1.9572 USDC |
2.0250 USDC |
1.9800 USDC |
| 2025-12-13 |
2.0312 USDC |
2,941.5200 XRP |
2.0179 USDC |
2.0125 USDC |
2.0461 USDC |
2.0200 USDC |
| 2025-12-12 |
1.9987 USDC |
4,429.6770 XRP |
2.0300 USDC |
1.9720 USDC |
2.0442 USDC |
2.0101 USDC |
| 2025-12-11 |
2.0071 USDC |
70,914.7420 XRP |
2.0456 USDC |
1.9819 USDC |
2.0550 USDC |
2.0411 USDC |
| 2025-12-10 |
2.0727 USDC |
4,470.1950 XRP |
2.1000 USDC |
2.0395 USDC |
2.1094 USDC |
2.0499 USDC |
| 2025-12-09 |
2.0976 USDC |
57,463.8120 XRP |
2.0700 USDC |
2.0461 USDC |
2.1764 USDC |
2.1113 USDC |
| 2025-12-08 |
2.0972 USDC |
5,074.0940 XRP |
2.0409 USDC |
2.0409 USDC |
2.1216 USDC |
2.0749 USDC |
| 2025-12-07 |
2.0477 USDC |
9,713.8320 XRP |
2.0399 USDC |
1.9933 USDC |
2.1093 USDC |
2.0399 USDC |
| 2025-12-06 |
2.0299 USDC |
1,180.3680 XRP |
2.0311 USDC |
2.0200 USDC |
2.0494 USDC |
2.0296 USDC |
| 2025-12-05 |
2.0547 USDC |
6,372.0210 XRP |
2.1100 USDC |
2.0166 USDC |
2.1112 USDC |
2.0220 USDC |
| 2025-12-04 |
2.1230 USDC |
8,608.0810 XRP |
2.1961 USDC |
2.0743 USDC |
2.2121 USDC |
2.0952 USDC |
| 2025-12-03 |
2.1871 USDC |
7,296.6280 XRP |
2.1540 USDC |
2.1444 USDC |
2.2177 USDC |
2.2069 USDC |
| 2025-12-02 |
2.1292 USDC |
14,037.0830 XRP |
2.0282 USDC |
1.9971 USDC |
2.1812 USDC |
2.1581 USDC |
| 2025-12-01 |
2.0457 USDC |
28,505.9410 XRP |
2.1552 USDC |
1.9867 USDC |
2.1552 USDC |
2.0331 USDC |
| 2025-11-30 |
2.1930 USDC |
7,307.2610 XRP |
2.1994 USDC |
2.1552 USDC |
2.2123 USDC |
2.1552 USDC |
| 2025-11-29 |
2.1984 USDC |
1,330.4300 XRP |
2.1831 USDC |
2.1700 USDC |
2.2207 USDC |
2.2028 USDC |
| 2025-11-28 |
2.2045 USDC |
13,084.4220 XRP |
2.1975 USDC |
2.1600 USDC |
2.2726 USDC |
2.1799 USDC |
| 2025-11-27 |
2.2021 USDC |
140,968.7300 XRP |
2.2167 USDC |
2.1767 USDC |
2.2317 USDC |
2.2000 USDC |
| 2025-11-26 |
2.1738 USDC |
27,690.3000 XRP |
2.1959 USDC |
2.1475 USDC |
2.2521 USDC |
2.2306 USDC |
| 2025-11-25 |
2.2115 USDC |
98,592.1460 XRP |
2.2375 USDC |
2.1514 USDC |
2.2617 USDC |
2.2037 USDC |
| 2025-11-24 |
2.1704 USDC |
96,423.3740 XRP |
2.0455 USDC |
2.0272 USDC |
2.2847 USDC |
2.2240 USDC |
| 2025-11-23 |
2.0534 USDC |
12,648.7790 XRP |
1.9532 USDC |
1.9532 USDC |
2.0816 USDC |
2.0448 USDC |
| 2025-11-22 |
1.9366 USDC |
25,292.8500 XRP |
1.9532 USDC |
1.8914 USDC |
1.9629 USDC |
1.9523 USDC |
| 2025-11-21 |
1.9191 USDC |
37,642.1540 XRP |
2.0089 USDC |
1.8249 USDC |
2.0250 USDC |
1.9500 USDC |
| 2025-11-20 |
2.0573 USDC |
13,838.7040 XRP |
2.0978 USDC |
1.9780 USDC |
2.1471 USDC |
1.9978 USDC |
| 2025-11-19 |
2.0845 USDC |
42,980.5790 XRP |
2.2096 USDC |
2.0272 USDC |
2.2151 USDC |
2.1128 USDC |
| 2025-11-18 |
2.1721 USDC |
18,784.0520 XRP |
2.1475 USDC |
2.1090 USDC |
2.2376 USDC |
2.2150 USDC |
| 2025-11-17 |
2.2304 USDC |
66,984.9850 XRP |
2.2189 USDC |
2.1175 USDC |
2.3029 USDC |
2.1517 USDC |