Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.9384 USDC |
5,171,657.5308 XRP |
0.9419 USDC |
0.8638 USDC |
1.1148 USDC |
0.9348 USDC |
| 2021-04-06 |
0.8503 USDC |
4,577,526.8852 XRP |
0.7627 USDC |
0.7553 USDC |
1.0978 USDC |
0.9379 USDC |
| 2021-04-05 |
0.6790 USDC |
1,208,840.3851 XRP |
0.5994 USDC |
0.5994 USDC |
0.7648 USDC |
0.7586 USDC |
| 2021-04-04 |
0.6097 USDC |
183,950.8960 XRP |
0.6129 USDC |
0.5660 USDC |
0.6190 USDC |
0.6065 USDC |
| 2021-04-03 |
0.6151 USDC |
94,343.8770 XRP |
0.6009 USDC |
0.5807 USDC |
0.6374 USDC |
0.6292 USDC |
| 2021-04-02 |
0.5741 USDC |
14,332.1609 XRP |
0.5675 USDC |
0.5616 USDC |
0.5852 USDC |
0.5807 USDC |
| 2021-04-01 |
0.5613 USDC |
133,877.5397 XRP |
0.5587 USDC |
0.5557 USDC |
0.5848 USDC |
0.5638 USDC |
| 2021-03-31 |
0.5570 USDC |
286,928.5951 XRP |
0.5635 USDC |
0.5257 USDC |
0.5649 USDC |
0.5504 USDC |
| 2021-03-30 |
0.5722 USDC |
47,310.3493 XRP |
0.5837 USDC |
0.5607 USDC |
0.5837 USDC |
0.5607 USDC |
| 2021-03-29 |
0.5604 USDC |
306.3302 XRP |
0.5630 USDC |
0.5566 USDC |
0.5630 USDC |
0.5577 USDC |
| 2021-03-28 |
0.5481 USDC |
58,147.1828 XRP |
0.5540 USDC |
0.5421 USDC |
0.5540 USDC |
0.5421 USDC |
| 2021-03-27 |
0.5487 USDC |
86,953.6402 XRP |
0.5588 USDC |
0.5386 USDC |
0.5696 USDC |
0.5386 USDC |
| 2021-03-26 |
0.5258 USDC |
131,651.5172 XRP |
0.5079 USDC |
0.5079 USDC |
0.5735 USDC |
0.5437 USDC |
| 2021-03-25 |
0.5156 USDC |
568,746.9387 XRP |
0.5440 USDC |
0.4527 USDC |
0.5452 USDC |
0.4871 USDC |
| 2021-03-24 |
0.5448 USDC |
30,234.5824 XRP |
0.5381 USDC |
0.5381 USDC |
0.5561 USDC |
0.5515 USDC |
| 2021-03-23 |
0.5730 USDC |
374,298.2165 XRP |
0.5768 USDC |
0.5433 USDC |
0.5944 USDC |
0.5692 USDC |
| 2021-03-22 |
0.5396 USDC |
374,564.6460 XRP |
0.5050 USDC |
0.5050 USDC |
0.5880 USDC |
0.5741 USDC |
| 2021-03-21 |
0.5051 USDC |
239,635.2697 XRP |
0.5048 USDC |
0.5000 USDC |
0.5436 USDC |
0.5053 USDC |
| 2021-03-20 |
0.4795 USDC |
74,721.1707 XRP |
0.4687 USDC |
0.4671 USDC |
0.4903 USDC |
0.4903 USDC |
| 2021-03-19 |
0.4730 USDC |
56,697.4900 XRP |
0.4751 USDC |
0.4588 USDC |
0.4823 USDC |
0.4709 USDC |
| 2021-03-18 |
0.4717 USDC |
84,656.5571 XRP |
0.4662 USDC |
0.4654 USDC |
0.4803 USDC |
0.4772 USDC |
| 2021-03-17 |
0.4649 USDC |
13,556.7451 XRP |
0.4710 USDC |
0.4520 USDC |
0.4776 USDC |
0.4588 USDC |
| 2021-03-16 |
0.4603 USDC |
517,007.9623 XRP |
0.4397 USDC |
0.4284 USDC |
0.5162 USDC |
0.4808 USDC |
| 2021-03-15 |
0.4413 USDC |
260,939.8044 XRP |
0.4430 USDC |
0.4215 USDC |
0.4458 USDC |
0.4395 USDC |
| 2021-03-14 |
0.4495 USDC |
25,679.9933 XRP |
0.4547 USDC |
0.4443 USDC |
0.4547 USDC |
0.4443 USDC |
| 2021-03-13 |
0.4524 USDC |
4,533.0065 XRP |
0.4502 USDC |
0.4327 USDC |
0.4546 USDC |
0.4546 USDC |
| 2021-03-12 |
0.4419 USDC |
1,515.4827 XRP |
0.4522 USDC |
0.4247 USDC |
0.4608 USDC |
0.4315 USDC |
| 2021-03-11 |
0.4586 USDC |
195,655.7907 XRP |
0.4655 USDC |
0.4447 USDC |
0.4671 USDC |
0.4517 USDC |
| 2021-03-10 |
0.4760 USDC |
149,714.2432 XRP |
0.4806 USDC |
0.4567 USDC |
0.4849 USDC |
0.4713 USDC |
| 2021-03-09 |
0.4734 USDC |
34,257.8375 XRP |
0.4725 USDC |
0.4672 USDC |
0.4832 USDC |
0.4742 USDC |
| 2021-03-08 |
0.4665 USDC |
44,677.9934 XRP |
0.4603 USDC |
0.4582 USDC |
0.4770 USDC |
0.4727 USDC |
| 2021-03-07 |
0.4579 USDC |
24,933.2601 XRP |
0.4516 USDC |
0.4516 USDC |
0.4642 USDC |
0.4642 USDC |
| 2021-03-06 |
0.4539 USDC |
42,182.9691 XRP |
0.4539 USDC |
0.4539 USDC |
0.4644 USDC |
0.4539 USDC |
| 2021-03-05 |
0.4631 USDC |
261,971.1571 XRP |
0.4652 USDC |
0.4491 USDC |
0.4891 USDC |
0.4609 USDC |
| 2021-03-04 |
0.4513 USDC |
138,880.2263 XRP |
0.4414 USDC |
0.4364 USDC |
0.4656 USDC |
0.4611 USDC |
| 2021-03-03 |
0.4447 USDC |
75,910.1875 XRP |
0.4425 USDC |
0.4261 USDC |
0.4619 USDC |
0.4468 USDC |
| 2021-03-02 |
0.4425 USDC |
18,070.0167 XRP |
0.4427 USDC |
0.4350 USDC |
0.4576 USDC |
0.4422 USDC |
| 2021-03-01 |
0.4153 USDC |
44,175.9711 XRP |
0.3953 USDC |
0.3953 USDC |
0.4353 USDC |
0.4353 USDC |
| 2021-02-28 |
0.4220 USDC |
11,021.9267 XRP |
0.4428 USDC |
0.3986 USDC |
0.4495 USDC |
0.4011 USDC |
| 2021-02-27 |
0.4434 USDC |
24,975.0716 XRP |
0.4467 USDC |
0.4273 USDC |
0.4509 USDC |
0.4401 USDC |
| 2021-02-26 |
0.4463 USDC |
581,900.3103 XRP |
0.4536 USDC |
0.4158 USDC |
0.4536 USDC |
0.4389 USDC |
| 2021-02-25 |
0.4711 USDC |
17,093.9735 XRP |
0.4720 USDC |
0.4496 USDC |
0.4789 USDC |
0.4702 USDC |
| 2021-02-24 |
0.4692 USDC |
17,975.6683 XRP |
0.4675 USDC |
0.4476 USDC |
0.4948 USDC |
0.4708 USDC |
| 2021-02-23 |
0.5096 USDC |
158,882.3619 XRP |
0.5521 USDC |
0.3586 USDC |
0.6183 USDC |
0.4671 USDC |
| 2021-02-22 |
0.5505 USDC |
10,311.8891 XRP |
0.5488 USDC |
0.5139 USDC |
0.6300 USDC |
0.5521 USDC |
| 2021-02-21 |
0.5359 USDC |
19,996.8657 XRP |
0.5363 USDC |
0.4758 USDC |
0.5496 USDC |
0.5355 USDC |
| 2021-02-20 |
0.5455 USDC |
6,118.0570 XRP |
0.5549 USDC |
0.4758 USDC |
0.5722 USDC |
0.5360 USDC |
| 2021-02-19 |
0.5465 USDC |
3,362.3571 XRP |
0.5399 USDC |
0.5239 USDC |
0.5731 USDC |
0.5531 USDC |
| 2021-02-18 |
0.5375 USDC |
3,916.6506 XRP |
0.5425 USDC |
0.5276 USDC |
0.5595 USDC |
0.5325 USDC |
| 2021-02-17 |
0.5254 USDC |
5,193.3221 XRP |
0.5096 USDC |
0.4844 USDC |
0.5567 USDC |
0.5411 USDC |