Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.3478 USDC |
559,400.1735 XRP |
0.3433 USDC |
0.3424 USDC |
0.3522 USDC |
0.3476 USDC |
| 2023-01-03 |
0.3444 USDC |
896,641.3824 XRP |
0.3480 USDC |
0.3408 USDC |
0.3517 USDC |
0.3440 USDC |
| 2023-01-02 |
0.3303 USDC |
1,977,687.1780 XRP |
0.3389 USDC |
0.2959 USDC |
0.3550 USDC |
0.3482 USDC |
| 2023-01-01 |
0.3374 USDC |
208,572.8211 XRP |
0.3383 USDC |
0.3354 USDC |
0.3393 USDC |
0.3389 USDC |
| 2022-12-31 |
0.3425 USDC |
252,837.4855 XRP |
0.3430 USDC |
0.3388 USDC |
0.3450 USDC |
0.3393 USDC |
| 2022-12-30 |
0.3389 USDC |
399,481.1535 XRP |
0.3425 USDC |
0.3337 USDC |
0.3457 USDC |
0.3444 USDC |
| 2022-12-29 |
0.3456 USDC |
1,134,217.0122 XRP |
0.3559 USDC |
0.3367 USDC |
0.3573 USDC |
0.3433 USDC |
| 2022-12-28 |
0.3595 USDC |
1,282,303.4766 XRP |
0.3674 USDC |
0.3549 USDC |
0.3684 USDC |
0.3559 USDC |
| 2022-12-27 |
0.3664 USDC |
472,000.3335 XRP |
0.3652 USDC |
0.3585 USDC |
0.3728 USDC |
0.3675 USDC |
| 2022-12-26 |
0.3549 USDC |
464,577.6960 XRP |
0.3457 USDC |
0.3457 USDC |
0.3696 USDC |
0.3658 USDC |
| 2022-12-25 |
0.3470 USDC |
214,243.1867 XRP |
0.3513 USDC |
0.3443 USDC |
0.3518 USDC |
0.3459 USDC |
| 2022-12-24 |
0.3526 USDC |
111,210.0917 XRP |
0.3541 USDC |
0.3511 USDC |
0.3541 USDC |
0.3519 USDC |
| 2022-12-23 |
0.3510 USDC |
519,138.5279 XRP |
0.3492 USDC |
0.3472 USDC |
0.3548 USDC |
0.3543 USDC |
| 2022-12-22 |
0.3460 USDC |
235,080.2394 XRP |
0.3448 USDC |
0.3415 USDC |
0.3500 USDC |
0.3488 USDC |
| 2022-12-21 |
0.3426 USDC |
329,744.7074 XRP |
0.3484 USDC |
0.3374 USDC |
0.3495 USDC |
0.3448 USDC |
| 2022-12-20 |
0.3420 USDC |
1,009,652.6581 XRP |
0.3389 USDC |
0.3360 USDC |
0.3526 USDC |
0.3480 USDC |
| 2022-12-19 |
0.3410 USDC |
695,612.5663 XRP |
0.3506 USDC |
0.3321 USDC |
0.3526 USDC |
0.3390 USDC |
| 2022-12-18 |
0.3501 USDC |
84,654.5824 XRP |
0.3546 USDC |
0.3475 USDC |
0.3546 USDC |
0.3497 USDC |
| 2022-12-17 |
0.3533 USDC |
543,238.6792 XRP |
0.3509 USDC |
0.3471 USDC |
0.3570 USDC |
0.3549 USDC |
| 2022-12-16 |
0.3650 USDC |
1,472,713.4265 XRP |
0.3768 USDC |
0.3440 USDC |
0.3797 USDC |
0.3511 USDC |
| 2022-12-15 |
0.3796 USDC |
297,008.5679 XRP |
0.3852 USDC |
0.3737 USDC |
0.3868 USDC |
0.3781 USDC |
| 2022-12-14 |
0.3893 USDC |
1,518,810.1779 XRP |
0.3950 USDC |
0.3775 USDC |
0.3952 USDC |
0.3853 USDC |
| 2022-12-13 |
0.3848 USDC |
2,028,576.0655 XRP |
0.3874 USDC |
0.3784 USDC |
0.3964 USDC |
0.3952 USDC |
| 2022-12-12 |
0.3774 USDC |
1,335,061.1103 XRP |
0.3807 USDC |
0.3707 USDC |
0.3897 USDC |
0.3869 USDC |
| 2022-12-11 |
0.3840 USDC |
414,858.0918 XRP |
0.3865 USDC |
0.3778 USDC |
0.3884 USDC |
0.3815 USDC |
| 2022-12-10 |
0.3877 USDC |
1,084,890.0126 XRP |
0.3888 USDC |
0.3857 USDC |
0.3891 USDC |
0.3866 USDC |
| 2022-12-09 |
0.3886 USDC |
424,618.9145 XRP |
0.3943 USDC |
0.3853 USDC |
0.3948 USDC |
0.3886 USDC |
| 2022-12-08 |
0.3894 USDC |
166,401.9836 XRP |
0.3833 USDC |
0.3826 USDC |
0.3964 USDC |
0.3946 USDC |
| 2022-12-07 |
0.3816 USDC |
241,938.3973 XRP |
0.3914 USDC |
0.3738 USDC |
0.3923 USDC |
0.3834 USDC |
| 2022-12-06 |
0.3846 USDC |
344,216.7232 XRP |
0.3898 USDC |
0.3809 USDC |
0.3922 USDC |
0.3922 USDC |
| 2022-12-05 |
0.3895 USDC |
241,961.9696 XRP |
0.3899 USDC |
0.3800 USDC |
0.3951 USDC |
0.3894 USDC |
| 2022-12-04 |
0.3893 USDC |
138,961.5609 XRP |
0.3885 USDC |
0.3863 USDC |
0.3929 USDC |
0.3898 USDC |
| 2022-12-03 |
0.3926 USDC |
122,505.9729 XRP |
0.3959 USDC |
0.3858 USDC |
0.3969 USDC |
0.3875 USDC |
| 2022-12-02 |
0.3886 USDC |
407,653.6083 XRP |
0.3959 USDC |
0.3840 USDC |
0.3973 USDC |
0.3965 USDC |
| 2022-12-01 |
0.4003 USDC |
153,073.1562 XRP |
0.4078 USDC |
0.3948 USDC |
0.4085 USDC |
0.3966 USDC |
| 2022-11-30 |
0.4017 USDC |
346,977.3193 XRP |
0.3979 USDC |
0.3927 USDC |
0.4109 USDC |
0.4079 USDC |
| 2022-11-29 |
0.3886 USDC |
752,394.2506 XRP |
0.3885 USDC |
0.3830 USDC |
0.4036 USDC |
0.3979 USDC |
| 2022-11-28 |
0.3810 USDC |
880,095.1659 XRP |
0.3957 USDC |
0.3730 USDC |
0.3985 USDC |
0.3887 USDC |
| 2022-11-27 |
0.4025 USDC |
163,928.7766 XRP |
0.3956 USDC |
0.3942 USDC |
0.4090 USDC |
0.3954 USDC |
| 2022-11-26 |
0.4031 USDC |
105,590.2735 XRP |
0.4079 USDC |
0.3927 USDC |
0.4140 USDC |
0.3964 USDC |
| 2022-11-25 |
0.4027 USDC |
245,908.4156 XRP |
0.4003 USDC |
0.3888 USDC |
0.4186 USDC |
0.4078 USDC |
| 2022-11-24 |
0.3893 USDC |
229,658.8044 XRP |
0.3811 USDC |
0.3743 USDC |
0.4043 USDC |
0.4015 USDC |
| 2022-11-23 |
0.3774 USDC |
419,022.8396 XRP |
0.3754 USDC |
0.3681 USDC |
0.3819 USDC |
0.3816 USDC |
| 2022-11-22 |
0.3583 USDC |
642,993.0477 XRP |
0.3634 USDC |
0.3508 USDC |
0.3773 USDC |
0.3753 USDC |
| 2022-11-21 |
0.3510 USDC |
1,165,020.4463 XRP |
0.3602 USDC |
0.3452 USDC |
0.3675 USDC |
0.3641 USDC |
| 2022-11-20 |
0.3790 USDC |
285,401.1835 XRP |
0.3836 USDC |
0.3582 USDC |
0.3963 USDC |
0.3613 USDC |
| 2022-11-19 |
0.3799 USDC |
78,688.6117 XRP |
0.3826 USDC |
0.3758 USDC |
0.3880 USDC |
0.3841 USDC |
| 2022-11-18 |
0.3806 USDC |
119,571.2831 XRP |
0.3814 USDC |
0.3739 USDC |
0.3872 USDC |
0.3825 USDC |
| 2022-11-17 |
0.3758 USDC |
246,191.2271 XRP |
0.3749 USDC |
0.3694 USDC |
0.3866 USDC |
0.3820 USDC |
| 2022-11-16 |
0.3735 USDC |
507,875.7322 XRP |
0.3877 USDC |
0.3613 USDC |
0.3904 USDC |
0.3750 USDC |